M&Aキャピタルパートナーズ 6080
20 勝/ 20 敗
買いシグナル 点灯中
過去3年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
3,155 |
- | - |
- - |
|
2026/01/29
3,110 |
3,120 | 3,440 |
+320 (+10.2%) |
|
2026/01/28
3,140 |
3,130 | 3,365 |
+235 (+7.5%) |
|
2026/01/27
3,200 |
3,205 | 3,355 |
+150 (+4.6%) |
|
2026/01/21
3,280 |
3,320 | 3,140 |
-180 (-5.4%) |
|
2025/10/31
2,955 |
2,950 | 3,125 |
+175 (+5.9%) |
|
2025/10/14
3,080 |
3,120 | 3,230 |
+110 (+3.5%) |
|
2025/10/02
3,100 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2025/04/09
2,438 |
2,650 | 2,687 |
+37 (+1.3%) |
|
2025/04/08
2,502 |
2,442 | 2,679 |
+237 (+9.7%) |
|
2025/04/07
2,392 |
2,492 | 2,676 |
+184 (+7.3%) |
|
2025/04/04
2,615 |
2,299 | 2,651 |
+352 (+15.3%) |
|
2025/04/01
2,762 |
2,810 | 2,502 |
-308 (-10.9%) |
|
2025/01/14
2,465 |
2,467 | 2,459 |
-8 (-0.3%) |
|
2025/01/10
2,513 |
2,511 | 2,459 |
-52 (-2%) |
|
2025/01/09
2,529 |
2,526 | 2,474 |
-52 (-2%) |
|
2025/01/08
2,562 |
2,544 | 2,495 |
-49 (-1.9%) |
|
2025/01/06
2,608 |
2,630 | 2,465 |
-165 (-6.2%) |
|
2024/10/31
2,188 |
2,438 | 2,567 |
+129 (+5.2%) |
|
2024/08/06
1,864 |
1,824 | 1,869 |
+45 (+2.4%) |
|
2024/08/05
1,785 |
1,936 | 1,852 |
-84 (-4.3%) |
|
2024/08/02
1,994 |
1,914 | 1,839 |
-75 (-3.9%) |
|
2024/08/01
2,101 |
2,051 | 1,858 |
-193 (-9.4%) |
|
2024/07/31
2,140 |
2,135 | 1,877 |
-258 (-12%) |
|
2024/05/02
2,016 |
2,042 | 2,175 |
+133 (+6.5%) |
|
2024/01/31
2,286 |
2,324 | 2,394 |
+70 (+3%) |
|
2023/11/07
2,085 |
2,096 | 2,065 |
-31 (-1.4%) |
|
2023/11/06
2,195 |
2,189 | 2,093 |
-96 (-4.3%) |
|
2023/11/02
2,162 |
2,175 | 2,117 |
-58 (-2.6%) |
|
2023/11/01
2,220 |
2,192 | 2,196 |
+4 (+0.1%) |
|
2023/10/26
2,438 |
2,438 | 2,162 |
-276 (-11.3%) |
|
2023/10/23
2,490 |
2,490 | 2,532 |
+42 (+1.6%) |
|
2023/10/03
2,577 |
2,550 | 2,688 |
+138 (+5.4%) |
|
2023/08/03
2,640 |
2,622 | 2,685 |
+63 (+2.4%) |
|
2023/08/02
2,717 |
2,700 | 2,688 |
-12 (-0.4%) |
|
2023/08/01
2,782 |
2,759 | 2,638 |
-121 (-4.3%) |
|
2023/07/31
2,916 |
2,873 | 2,770 |
-103 (-3.5%) |
|
2023/05/12
3,215 |
3,215 | 3,295 |
+80 (+2.4%) |
|
2023/05/11
3,295 |
3,270 | 3,180 |
-90 (-2.7%) |
|
2023/05/10
3,310 |
3,295 | 3,245 |
-50 (-1.5%) |
|
2023/04/06
3,445 |
3,470 | 3,750 |
+280 (+8%) |