M&Aキャピタルパートナーズ 6080
39 勝/ 42 敗
買いシグナル 点灯中
過去5年間で81回中39回株価が上昇した(39勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
3,155 |
- | - |
- - |
|
2026/01/29
3,110 |
3,120 | 3,440 |
+320 (+10.2%) |
|
2026/01/28
3,140 |
3,130 | 3,365 |
+235 (+7.5%) |
|
2026/01/27
3,200 |
3,205 | 3,355 |
+150 (+4.6%) |
|
2026/01/21
3,280 |
3,320 | 3,140 |
-180 (-5.4%) |
|
2025/10/31
2,955 |
2,950 | 3,125 |
+175 (+5.9%) |
|
2025/10/14
3,080 |
3,120 | 3,230 |
+110 (+3.5%) |
|
2025/10/02
3,100 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2025/04/09
2,438 |
2,650 | 2,687 |
+37 (+1.3%) |
|
2025/04/08
2,502 |
2,442 | 2,679 |
+237 (+9.7%) |
|
2025/04/07
2,392 |
2,492 | 2,676 |
+184 (+7.3%) |
|
2025/04/04
2,615 |
2,299 | 2,651 |
+352 (+15.3%) |
|
2025/04/01
2,762 |
2,810 | 2,502 |
-308 (-10.9%) |
|
2025/01/14
2,465 |
2,467 | 2,459 |
-8 (-0.3%) |
|
2025/01/10
2,513 |
2,511 | 2,459 |
-52 (-2%) |
|
2025/01/09
2,529 |
2,526 | 2,474 |
-52 (-2%) |
|
2025/01/08
2,562 |
2,544 | 2,495 |
-49 (-1.9%) |
|
2025/01/06
2,608 |
2,630 | 2,465 |
-165 (-6.2%) |
|
2024/10/31
2,188 |
2,438 | 2,567 |
+129 (+5.2%) |
|
2024/08/06
1,864 |
1,824 | 1,869 |
+45 (+2.4%) |
|
2024/08/05
1,785 |
1,936 | 1,852 |
-84 (-4.3%) |
|
2024/08/02
1,994 |
1,914 | 1,839 |
-75 (-3.9%) |
|
2024/08/01
2,101 |
2,051 | 1,858 |
-193 (-9.4%) |
|
2024/07/31
2,140 |
2,135 | 1,877 |
-258 (-12%) |
|
2024/05/02
2,016 |
2,042 | 2,175 |
+133 (+6.5%) |
|
2024/01/31
2,286 |
2,324 | 2,394 |
+70 (+3%) |
|
2023/11/07
2,085 |
2,096 | 2,065 |
-31 (-1.4%) |
|
2023/11/06
2,195 |
2,189 | 2,093 |
-96 (-4.3%) |
|
2023/11/02
2,162 |
2,175 | 2,117 |
-58 (-2.6%) |
|
2023/11/01
2,220 |
2,192 | 2,196 |
+4 (+0.1%) |
|
2023/10/26
2,438 |
2,438 | 2,162 |
-276 (-11.3%) |
|
2023/10/23
2,490 |
2,490 | 2,532 |
+42 (+1.6%) |
|
2023/10/03
2,577 |
2,550 | 2,688 |
+138 (+5.4%) |
|
2023/08/03
2,640 |
2,622 | 2,685 |
+63 (+2.4%) |
|
2023/08/02
2,717 |
2,700 | 2,688 |
-12 (-0.4%) |
|
2023/08/01
2,782 |
2,759 | 2,638 |
-121 (-4.3%) |
|
2023/07/31
2,916 |
2,873 | 2,770 |
-103 (-3.5%) |
|
2023/05/12
3,215 |
3,215 | 3,295 |
+80 (+2.4%) |
|
2023/05/11
3,295 |
3,270 | 3,180 |
-90 (-2.7%) |
|
2023/05/10
3,310 |
3,295 | 3,245 |
-50 (-1.5%) |
|
2023/04/06
3,445 |
3,470 | 3,750 |
+280 (+8%) |
|
2023/02/03
3,700 |
3,675 | 3,925 |
+250 (+6.8%) |
|
2023/02/02
3,880 |
3,870 | 4,040 |
+170 (+4.3%) |
|
2023/02/01
3,840 |
3,910 | 4,020 |
+110 (+2.8%) |
|
2022/12/23
4,315 |
4,325 | 4,615 |
+290 (+6.7%) |
|
2022/08/29
3,240 |
3,285 | 3,405 |
+120 (+3.6%) |
|
2022/08/24
3,420 |
3,435 | 3,475 |
+40 (+1.1%) |
|
2022/08/23
3,455 |
3,460 | 3,355 |
-105 (-3%) |
|
2022/06/16
3,010 |
2,971 | 3,070 |
+99 (+3.3%) |
|
2022/05/12
2,986 |
2,981 | 3,160 |
+179 (+6%) |
|
2022/05/10
3,240 |
3,205 | 3,090 |
-115 (-3.5%) |
|
2022/05/09
3,400 |
3,350 | 3,060 |
-290 (-8.6%) |
|
2022/05/06
3,630 |
3,525 | 3,015 |
-510 (-14.4%) |
|
2022/05/02
3,760 |
3,760 | 2,986 |
-774 (-20.5%) |
|
2022/04/27
3,980 |
3,920 | 3,240 |
-680 (-17.3%) |
|
2022/04/26
3,990 |
3,920 | 3,400 |
-520 (-13.2%) |
|
2022/04/25
4,000 |
4,070 | 3,630 |
-440 (-10.8%) |
|
2022/04/22
4,200 |
4,080 | 3,760 |
-320 (-7.8%) |
|
2022/03/16
4,300 |
4,485 | 4,580 |
+95 (+2.1%) |
|
2022/03/15
4,465 |
4,480 | 4,720 |
+240 (+5.3%) |
|
2022/03/09
4,700 |
4,980 | 4,300 |
-680 (-13.6%) |
|
2022/03/08
4,685 |
4,760 | 4,465 |
-295 (-6.1%) |
|
2022/01/11
4,815 |
4,885 | 4,765 |
-120 (-2.4%) |
|
2022/01/07
4,805 |
4,750 | 4,685 |
-65 (-1.3%) |
|
2022/01/06
4,935 |
4,935 | 4,735 |
-200 (-4%) |
|
2022/01/05
5,040 |
4,960 | 4,820 |
-140 (-2.8%) |
|
2021/12/02
5,110 |
5,170 | 5,760 |
+590 (+11.4%) |
|
2021/12/01
5,330 |
5,300 | 5,900 |
+600 (+11.3%) |
|
2021/11/11
5,660 |
5,630 | 6,130 |
+500 (+8.8%) |
|
2021/11/10
5,730 |
5,630 | 6,030 |
+400 (+7.1%) |
|
2021/11/09
5,940 |
5,940 | 5,970 |
+30 (+0.5%) |
|
2021/08/04
4,685 |
4,615 | 4,800 |
+185 (+4%) |
|
2021/08/03
4,770 |
4,735 | 4,845 |
+110 (+2.3%) |
|
2021/08/02
4,825 |
4,830 | 4,965 |
+135 (+2.7%) |
|
2021/07/29
5,240 |
5,240 | 4,725 |
-515 (-9.8%) |
|
2021/07/28
5,250 |
5,270 | 4,685 |
-585 (-11.1%) |
|
2021/05/11
4,580 |
4,645 | 4,665 |
+20 (+0.4%) |
|
2021/05/10
4,690 |
4,650 | 4,365 |
-285 (-6.1%) |
|
2021/05/07
4,745 |
4,700 | 4,440 |
-260 (-5.5%) |
|
2021/05/06
4,865 |
4,750 | 4,530 |
-220 (-4.6%) |
|
2021/04/22
5,160 |
5,170 | 5,060 |
-110 (-2.1%) |
|
2021/04/21
5,130 |
5,190 | 5,140 |
-50 (-0.9%) |