ジャノメ 6445
19 勝/ 5 敗
買いシグナル 点灯中
過去3年間で24回中19回株価が上昇した(19勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
1,343 |
- | - |
- - |
|
2025/10/02
1,119 |
1,130 | 1,110 |
-20 (-1.7%) |
|
2025/10/01
1,110 |
1,115 | 1,116 |
+1 (+0%) |
|
2025/07/11
1,099 |
1,101 | 1,103 |
+2 (+0.1%) |
|
2025/07/10
1,101 |
1,108 | 1,115 |
+7 (+0.6%) |
|
2025/06/25
1,112 |
1,116 | 1,146 |
+30 (+2.6%) |
|
2025/06/24
1,116 |
1,115 | 1,111 |
-4 (-0.3%) |
|
2025/06/17
1,133 |
1,127 | 1,116 |
-11 (-0.9%) |
|
2025/06/16
1,133 |
1,141 | 1,130 |
-11 (-0.9%) |
|
2025/06/13
1,130 |
1,135 | 1,137 |
+2 (+0.1%) |
|
2025/04/07
976 |
999 | 1,072 |
+73 (+7.3%) |
|
2025/04/04
995 |
935 | 1,067 |
+132 (+14.1%) |
|
2024/08/05
575 |
617 | 717 |
+100 (+16.2%) |
|
2024/08/02
632 |
615 | 710 |
+95 (+15.4%) |
|
2024/06/13
659 |
668 | 698 |
+30 (+4.4%) |
|
2024/02/14
670 |
671 | 687 |
+16 (+2.3%) |
|
2024/02/13
672 |
673 | 687 |
+14 (+2%) |
|
2023/12/18
663 |
665 | 671 |
+6 (+0.9%) |
|
2023/08/07
625 |
630 | 657 |
+27 (+4.2%) |
|
2023/08/04
627 |
628 | 647 |
+19 (+3%) |
|
2023/08/03
629 |
627 | 660 |
+33 (+5.2%) |
|
2023/06/01
588 |
590 | 602 |
+12 (+2%) |
|
2023/05/31
589 |
587 | 605 |
+18 (+3%) |
|
2023/05/30
601 |
597 | 608 |
+11 (+1.8%) |
|
2023/05/29
607 |
607 | 595 |
-12 (-1.9%) |