ジャノメ 6445
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
1,343 |
- | - |
- - |
|
2025/10/02
1,119 |
1,130 | 1,110 |
-20 (-1.7%) |
|
2025/10/01
1,110 |
1,115 | 1,116 |
+1 (+0%) |
|
2025/07/11
1,099 |
1,101 | 1,103 |
+2 (+0.1%) |
|
2025/07/10
1,101 |
1,108 | 1,115 |
+7 (+0.6%) |
|
2025/06/25
1,112 |
1,116 | 1,146 |
+30 (+2.6%) |
|
2025/06/24
1,116 |
1,115 | 1,111 |
-4 (-0.3%) |
|
2025/06/17
1,133 |
1,127 | 1,116 |
-11 (-0.9%) |
|
2025/06/16
1,133 |
1,141 | 1,130 |
-11 (-0.9%) |
|
2025/06/13
1,130 |
1,135 | 1,137 |
+2 (+0.1%) |
|
2025/04/07
976 |
999 | 1,072 |
+73 (+7.3%) |
|
2025/04/04
995 |
935 | 1,067 |
+132 (+14.1%) |
|
2024/08/05
575 |
617 | 717 |
+100 (+16.2%) |
|
2024/08/02
632 |
615 | 710 |
+95 (+15.4%) |
|
2024/06/13
659 |
668 | 698 |
+30 (+4.4%) |
|
2024/02/14
670 |
671 | 687 |
+16 (+2.3%) |
|
2024/02/13
672 |
673 | 687 |
+14 (+2%) |
|
2023/12/18
663 |
665 | 671 |
+6 (+0.9%) |
|
2023/08/07
625 |
630 | 657 |
+27 (+4.2%) |
|
2023/08/04
627 |
628 | 647 |
+19 (+3%) |
|
2023/08/03
629 |
627 | 660 |
+33 (+5.2%) |
|
2023/06/01
588 |
590 | 602 |
+12 (+2%) |
|
2023/05/31
589 |
587 | 605 |
+18 (+3%) |
|
2023/05/30
601 |
597 | 608 |
+11 (+1.8%) |
|
2023/05/29
607 |
607 | 595 |
-12 (-1.9%) |
|
2022/12/26
572 |
572 | 566 |
-6 (-1%) |
|
2022/12/21
580 |
581 | 569 |
-12 (-2%) |
|
2022/12/13
596 |
597 | 588 |
-9 (-1.5%) |
|
2022/12/06
607 |
606 | 596 |
-10 (-1.6%) |
|
2022/12/02
610 |
612 | 611 |
-1 (-0.1%) |
|
2022/10/03
613 |
620 | 617 |
-3 (-0.4%) |
|
2022/09/30
646 |
626 | 634 |
+8 (+1.2%) |
|
2022/09/28
651 |
651 | 646 |
-5 (-0.7%) |
|
2022/09/26
660 |
663 | 613 |
-50 (-7.5%) |
|
2022/09/07
677 |
685 | 681 |
-4 (-0.5%) |
|
2022/09/06
684 |
684 | 695 |
+11 (+1.6%) |
|
2022/09/05
692 |
690 | 692 |
+2 (+0.2%) |
|
2022/08/10
698 |
707 | 715 |
+8 (+1.1%) |
|
2022/05/25
661 |
664 | 700 |
+36 (+5.4%) |
|
2022/03/08
698 |
696 | 738 |
+42 (+6%) |
|
2021/11/30
622 |
629 | 671 |
+42 (+6.6%) |
|
2021/11/11
680 |
682 | 668 |
-14 (-2%) |
|
2021/11/10
683 |
689 | 671 |
-18 (-2.6%) |
|
2021/11/09
684 |
684 | 686 |
+2 (+0.2%) |
|
2021/11/08
694 |
696 | 685 |
-11 (-1.5%) |
|
2021/11/05
717 |
717 | 691 |
-26 (-3.6%) |
|
2021/08/12
687 |
689 | 660 |
-29 (-4.2%) |
|
2021/08/11
676 |
684 | 677 |
-7 (-1%) |
|
2021/08/10
705 |
705 | 671 |
-34 (-4.8%) |
|
2021/06/21
718 |
739 | 762 |
+23 (+3.1%) |
|
2021/06/18
735 |
730 | 755 |
+25 (+3.4%) |
|
2021/06/14
758 |
760 | 718 |
-42 (-5.5%) |
|
2021/06/11
761 |
766 | 735 |
-31 (-4%) |
|
2021/05/13
735 |
745 | 787 |
+42 (+5.6%) |
|
2021/05/12
738 |
718 | 785 |
+67 (+9.3%) |
|
2021/04/21
788 |
798 | 782 |
-16 (-2%) |