中越パルプ工業 3877
24 勝/ 12 敗
買いシグナル 点灯中
過去3年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,846 |
- | - |
- - |
|
2026/03/04
1,913 |
1,953 | 1,966 |
+13 (+0.6%) |
|
2026/03/03
1,956 |
1,930 | 1,970 |
+40 (+2%) |
|
2026/01/20
2,007 |
2,005 | 2,020 |
+15 (+0.7%) |
|
2025/10/02
1,643 |
1,644 | 1,668 |
+24 (+1.4%) |
|
2025/10/01
1,650 |
1,650 | 1,676 |
+26 (+1.5%) |
|
2025/09/30
1,693 |
1,693 | 1,681 |
-12 (-0.7%) |
|
2025/04/07
1,225 |
1,285 | 1,387 |
+102 (+7.9%) |
|
2025/04/04
1,307 |
1,205 | 1,343 |
+138 (+11.4%) |
|
2025/04/03
1,365 |
1,328 | 1,347 |
+19 (+1.4%) |
|
2025/04/02
1,388 |
1,349 | 1,306 |
-43 (-3.1%) |
|
2025/04/01
1,400 |
1,401 | 1,314 |
-87 (-6.2%) |
|
2025/02/17
1,425 |
1,450 | 1,435 |
-15 (-1%) |
|
2025/01/16
1,443 |
1,435 | 1,507 |
+72 (+5%) |
|
2024/10/25
1,210 |
1,216 | 1,223 |
+7 (+0.5%) |
|
2024/10/23
1,227 |
1,223 | 1,239 |
+16 (+1.3%) |
|
2024/10/09
1,249 |
1,260 | 1,253 |
-7 (-0.5%) |
|
2024/10/08
1,260 |
1,268 | 1,255 |
-13 (-1%) |
|
2024/08/08
1,270 |
1,300 | 1,338 |
+38 (+2.9%) |
|
2024/08/06
1,319 |
1,275 | 1,294 |
+19 (+1.4%) |
|
2024/08/05
1,236 |
1,270 | 1,283 |
+13 (+1%) |
|
2024/08/02
1,372 |
1,312 | 1,248 |
-64 (-4.8%) |
|
2024/07/10
1,464 |
1,474 | 1,524 |
+50 (+3.3%) |
|
2024/07/09
1,462 |
1,458 | 1,502 |
+44 (+3%) |
|
2024/06/21
1,492 |
1,505 | 1,531 |
+26 (+1.7%) |
|
2024/05/17
1,595 |
1,600 | 1,582 |
-18 (-1.1%) |
|
2024/05/16
1,598 |
1,589 | 1,592 |
+3 (+0.1%) |
|
2024/05/15
1,606 |
1,607 | 1,586 |
-21 (-1.3%) |
|
2024/04/16
1,717 |
1,717 | 1,688 |
-29 (-1.6%) |
|
2024/02/16
1,775 |
1,769 | 1,801 |
+32 (+1.8%) |
|
2024/02/15
1,779 |
1,780 | 1,829 |
+49 (+2.7%) |
|
2024/02/14
1,802 |
1,805 | 1,790 |
-15 (-0.8%) |
|
2023/10/04
1,285 |
1,292 | 1,370 |
+78 (+6%) |
|
2023/08/04
1,217 |
1,277 | 1,235 |
-42 (-3.2%) |
|
2023/07/14
1,270 |
1,267 | 1,337 |
+70 (+5.5%) |
|
2023/07/12
1,290 |
1,307 | 1,335 |
+28 (+2.1%) |
|
2023/04/26
998 |
998 | 1,039 |
+41 (+4.1%) |