中越パルプ工業 3877
37 勝/ 19 敗
買いシグナル 点灯中
過去5年間で56回中37回株価が上昇した(37勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,846 |
- | - |
- - |
|
2026/03/04
1,913 |
1,953 | 1,966 |
+13 (+0.6%) |
|
2026/03/03
1,956 |
1,930 | 1,970 |
+40 (+2%) |
|
2026/01/20
2,007 |
2,005 | 2,020 |
+15 (+0.7%) |
|
2025/10/02
1,643 |
1,644 | 1,668 |
+24 (+1.4%) |
|
2025/10/01
1,650 |
1,650 | 1,676 |
+26 (+1.5%) |
|
2025/09/30
1,693 |
1,693 | 1,681 |
-12 (-0.7%) |
|
2025/04/07
1,225 |
1,285 | 1,387 |
+102 (+7.9%) |
|
2025/04/04
1,307 |
1,205 | 1,343 |
+138 (+11.4%) |
|
2025/04/03
1,365 |
1,328 | 1,347 |
+19 (+1.4%) |
|
2025/04/02
1,388 |
1,349 | 1,306 |
-43 (-3.1%) |
|
2025/04/01
1,400 |
1,401 | 1,314 |
-87 (-6.2%) |
|
2025/02/17
1,425 |
1,450 | 1,435 |
-15 (-1%) |
|
2025/01/16
1,443 |
1,435 | 1,507 |
+72 (+5%) |
|
2024/10/25
1,210 |
1,216 | 1,223 |
+7 (+0.5%) |
|
2024/10/23
1,227 |
1,223 | 1,239 |
+16 (+1.3%) |
|
2024/10/09
1,249 |
1,260 | 1,253 |
-7 (-0.5%) |
|
2024/10/08
1,260 |
1,268 | 1,255 |
-13 (-1%) |
|
2024/08/08
1,270 |
1,300 | 1,338 |
+38 (+2.9%) |
|
2024/08/06
1,319 |
1,275 | 1,294 |
+19 (+1.4%) |
|
2024/08/05
1,236 |
1,270 | 1,283 |
+13 (+1%) |
|
2024/08/02
1,372 |
1,312 | 1,248 |
-64 (-4.8%) |
|
2024/07/10
1,464 |
1,474 | 1,524 |
+50 (+3.3%) |
|
2024/07/09
1,462 |
1,458 | 1,502 |
+44 (+3%) |
|
2024/06/21
1,492 |
1,505 | 1,531 |
+26 (+1.7%) |
|
2024/05/17
1,595 |
1,600 | 1,582 |
-18 (-1.1%) |
|
2024/05/16
1,598 |
1,589 | 1,592 |
+3 (+0.1%) |
|
2024/05/15
1,606 |
1,607 | 1,586 |
-21 (-1.3%) |
|
2024/04/16
1,717 |
1,717 | 1,688 |
-29 (-1.6%) |
|
2024/02/16
1,775 |
1,769 | 1,801 |
+32 (+1.8%) |
|
2024/02/15
1,779 |
1,780 | 1,829 |
+49 (+2.7%) |
|
2024/02/14
1,802 |
1,805 | 1,790 |
-15 (-0.8%) |
|
2023/10/04
1,285 |
1,292 | 1,370 |
+78 (+6%) |
|
2023/08/04
1,217 |
1,277 | 1,235 |
-42 (-3.2%) |
|
2023/07/14
1,270 |
1,267 | 1,337 |
+70 (+5.5%) |
|
2023/07/12
1,290 |
1,307 | 1,335 |
+28 (+2.1%) |
|
2023/04/26
998 |
998 | 1,039 |
+41 (+4.1%) |
|
2022/12/20
933 |
934 | 966 |
+32 (+3.4%) |
|
2022/10/13
907 |
915 | 933 |
+18 (+1.9%) |
|
2022/09/30
916 |
926 | 946 |
+20 (+2.1%) |
|
2022/05/18
905 |
900 | 895 |
-5 (-0.5%) |
|
2022/05/17
909 |
910 | 900 |
-10 (-1%) |
|
2022/03/09
932 |
947 | 958 |
+11 (+1.1%) |
|
2022/03/08
930 |
930 | 944 |
+14 (+1.5%) |
|
2021/12/02
960 |
965 | 984 |
+19 (+1.9%) |
|
2021/12/01
979 |
978 | 1,001 |
+23 (+2.3%) |
|
2021/11/30
970 |
960 | 1,008 |
+48 (+5%) |
|
2021/11/29
976 |
983 | 1,017 |
+34 (+3.4%) |
|
2021/11/09
1,145 |
1,145 | 1,148 |
+3 (+0.2%) |
|
2021/11/08
1,150 |
1,155 | 1,168 |
+13 (+1.1%) |
|
2021/10/05
1,165 |
1,177 | 1,196 |
+19 (+1.6%) |
|
2021/10/01
1,185 |
1,203 | 1,190 |
-13 (-1%) |
|
2021/08/19
1,195 |
1,205 | 1,192 |
-13 (-1%) |
|
2021/08/17
1,198 |
1,200 | 1,198 |
-2 (-0.1%) |
|
2021/08/16
1,201 |
1,218 | 1,193 |
-25 (-2%) |
|
2021/08/13
1,227 |
1,232 | 1,185 |
-47 (-3.8%) |
|
2021/04/21
1,187 |
1,200 | 1,241 |
+41 (+3.4%) |