アミューズ 4301
25 勝/ 12 敗
買いシグナル 点灯中
過去3年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,963 |
- | - |
- - |
|
2026/03/04
2,004 |
2,032 | 2,001 |
-31 (-1.5%) |
|
2026/03/03
2,010 |
2,009 | 2,035 |
+26 (+1.2%) |
|
2025/12/05
1,765 |
1,784 | 1,790 |
+6 (+0.3%) |
|
2025/10/29
1,892 |
1,892 | 1,851 |
-41 (-2.1%) |
|
2025/10/15
1,941 |
1,950 | 1,981 |
+31 (+1.5%) |
|
2025/10/14
1,930 |
1,935 | 1,971 |
+36 (+1.8%) |
|
2025/06/20
1,599 |
1,601 | 1,615 |
+14 (+0.8%) |
|
2025/05/22
1,580 |
1,582 | 1,620 |
+38 (+2.4%) |
|
2025/05/21
1,582 |
1,576 | 1,620 |
+44 (+2.7%) |
|
2025/04/07
1,488 |
1,518 | 1,612 |
+94 (+6.1%) |
|
2025/04/04
1,566 |
1,486 | 1,619 |
+133 (+8.9%) |
|
2024/10/25
1,344 |
1,345 | 1,343 |
-2 (-0.1%) |
|
2024/10/23
1,342 |
1,342 | 1,359 |
+17 (+1.2%) |
|
2024/10/22
1,359 |
1,360 | 1,365 |
+5 (+0.3%) |
|
2024/10/17
1,373 |
1,380 | 1,360 |
-20 (-1.4%) |
|
2024/09/11
1,393 |
1,405 | 1,411 |
+6 (+0.4%) |
|
2024/09/09
1,415 |
1,426 | 1,399 |
-27 (-1.8%) |
|
2024/09/06
1,426 |
1,420 | 1,400 |
-20 (-1.4%) |
|
2024/09/05
1,448 |
1,449 | 1,402 |
-47 (-3.2%) |
|
2024/09/04
1,450 |
1,450 | 1,393 |
-57 (-3.9%) |
|
2024/08/05
1,400 |
1,407 | 1,537 |
+130 (+9.2%) |
|
2024/08/02
1,551 |
1,511 | 1,516 |
+5 (+0.3%) |
|
2024/05/23
1,565 |
1,558 | 1,599 |
+41 (+2.6%) |
|
2024/02/15
1,480 |
1,481 | 1,500 |
+19 (+1.2%) |
|
2023/12/21
1,449 |
1,450 | 1,492 |
+42 (+2.8%) |
|
2023/12/19
1,469 |
1,470 | 1,450 |
-20 (-1.3%) |
|
2023/10/04
1,502 |
1,514 | 1,540 |
+26 (+1.7%) |
|
2023/10/03
1,519 |
1,506 | 1,531 |
+25 (+1.6%) |
|
2023/08/21
1,550 |
1,552 | 1,584 |
+32 (+2%) |
|
2023/08/18
1,555 |
1,563 | 1,576 |
+13 (+0.8%) |
|
2023/08/17
1,585 |
1,580 | 1,594 |
+14 (+0.8%) |
|
2023/08/16
1,607 |
1,607 | 1,571 |
-36 (-2.2%) |
|
2023/08/15
1,648 |
1,648 | 1,571 |
-77 (-4.6%) |
|
2023/07/26
1,736 |
1,733 | 1,741 |
+8 (+0.4%) |
|
2023/07/25
1,747 |
1,752 | 1,762 |
+10 (+0.5%) |
|
2023/07/24
1,761 |
1,761 | 1,757 |
-4 (-0.2%) |
|
2023/05/16
1,776 |
1,778 | 1,782 |
+4 (+0.2%) |