アミューズ 4301
39 勝/ 36 敗
買いシグナル 点灯中
過去5年間で75回中39回株価が上昇した(39勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,963 |
- | - |
- - |
|
2026/03/04
2,004 |
2,032 | 2,001 |
-31 (-1.5%) |
|
2026/03/03
2,010 |
2,009 | 2,035 |
+26 (+1.2%) |
|
2025/12/05
1,765 |
1,784 | 1,790 |
+6 (+0.3%) |
|
2025/10/29
1,892 |
1,892 | 1,851 |
-41 (-2.1%) |
|
2025/10/15
1,941 |
1,950 | 1,981 |
+31 (+1.5%) |
|
2025/10/14
1,930 |
1,935 | 1,971 |
+36 (+1.8%) |
|
2025/06/20
1,599 |
1,601 | 1,615 |
+14 (+0.8%) |
|
2025/05/22
1,580 |
1,582 | 1,620 |
+38 (+2.4%) |
|
2025/05/21
1,582 |
1,576 | 1,620 |
+44 (+2.7%) |
|
2025/04/07
1,488 |
1,518 | 1,612 |
+94 (+6.1%) |
|
2025/04/04
1,566 |
1,486 | 1,619 |
+133 (+8.9%) |
|
2024/10/25
1,344 |
1,345 | 1,343 |
-2 (-0.1%) |
|
2024/10/23
1,342 |
1,342 | 1,359 |
+17 (+1.2%) |
|
2024/10/22
1,359 |
1,360 | 1,365 |
+5 (+0.3%) |
|
2024/10/17
1,373 |
1,380 | 1,360 |
-20 (-1.4%) |
|
2024/09/11
1,393 |
1,405 | 1,411 |
+6 (+0.4%) |
|
2024/09/09
1,415 |
1,426 | 1,399 |
-27 (-1.8%) |
|
2024/09/06
1,426 |
1,420 | 1,400 |
-20 (-1.4%) |
|
2024/09/05
1,448 |
1,449 | 1,402 |
-47 (-3.2%) |
|
2024/09/04
1,450 |
1,450 | 1,393 |
-57 (-3.9%) |
|
2024/08/05
1,400 |
1,407 | 1,537 |
+130 (+9.2%) |
|
2024/08/02
1,551 |
1,511 | 1,516 |
+5 (+0.3%) |
|
2024/05/23
1,565 |
1,558 | 1,599 |
+41 (+2.6%) |
|
2024/02/15
1,480 |
1,481 | 1,500 |
+19 (+1.2%) |
|
2023/12/21
1,449 |
1,450 | 1,492 |
+42 (+2.8%) |
|
2023/12/19
1,469 |
1,470 | 1,450 |
-20 (-1.3%) |
|
2023/10/04
1,502 |
1,514 | 1,540 |
+26 (+1.7%) |
|
2023/10/03
1,519 |
1,506 | 1,531 |
+25 (+1.6%) |
|
2023/08/21
1,550 |
1,552 | 1,584 |
+32 (+2%) |
|
2023/08/18
1,555 |
1,563 | 1,576 |
+13 (+0.8%) |
|
2023/08/17
1,585 |
1,580 | 1,594 |
+14 (+0.8%) |
|
2023/08/16
1,607 |
1,607 | 1,571 |
-36 (-2.2%) |
|
2023/08/15
1,648 |
1,648 | 1,571 |
-77 (-4.6%) |
|
2023/07/26
1,736 |
1,733 | 1,741 |
+8 (+0.4%) |
|
2023/07/25
1,747 |
1,752 | 1,762 |
+10 (+0.5%) |
|
2023/07/24
1,761 |
1,761 | 1,757 |
-4 (-0.2%) |
|
2023/05/16
1,776 |
1,778 | 1,782 |
+4 (+0.2%) |
|
2023/03/20
1,741 |
1,764 | 1,786 |
+22 (+1.2%) |
|
2023/01/13
1,665 |
1,659 | 1,691 |
+32 (+1.9%) |
|
2023/01/10
1,682 |
1,697 | 1,656 |
-41 (-2.4%) |
|
2023/01/05
1,703 |
1,700 | 1,665 |
-35 (-2%) |
|
2022/12/21
1,726 |
1,727 | 1,762 |
+35 (+2%) |
|
2022/12/20
1,725 |
1,725 | 1,750 |
+25 (+1.4%) |
|
2022/11/15
1,678 |
1,673 | 1,724 |
+51 (+3%) |
|
2022/09/27
1,709 |
1,720 | 1,714 |
-6 (-0.3%) |
|
2022/09/26
1,693 |
1,704 | 1,693 |
-11 (-0.6%) |
|
2022/09/22
1,777 |
1,740 | 1,695 |
-45 (-2.5%) |
|
2022/09/21
1,849 |
1,820 | 1,678 |
-142 (-7.8%) |
|
2022/09/20
1,826 |
1,826 | 1,711 |
-115 (-6.2%) |
|
2022/09/16
1,871 |
1,860 | 1,709 |
-151 (-8.1%) |
|
2022/08/23
1,946 |
1,956 | 1,941 |
-15 (-0.7%) |
|
2022/08/22
1,975 |
1,957 | 1,933 |
-24 (-1.2%) |
|
2022/06/15
1,971 |
1,977 | 1,989 |
+12 (+0.6%) |
|
2022/04/25
1,917 |
1,920 | 1,985 |
+65 (+3.3%) |
|
2022/03/09
1,909 |
1,951 | 1,972 |
+21 (+1%) |
|
2022/03/08
1,931 |
1,931 | 1,921 |
-10 (-0.5%) |
|
2022/03/07
1,935 |
1,935 | 1,917 |
-18 (-0.9%) |
|
2022/03/04
2,019 |
2,000 | 1,933 |
-67 (-3.3%) |
|
2021/11/29
1,882 |
1,885 | 1,988 |
+103 (+5.4%) |
|
2021/11/24
2,001 |
2,000 | 1,892 |
-108 (-5.4%) |
|
2021/11/22
2,010 |
2,007 | 1,895 |
-112 (-5.5%) |
|
2021/11/19
2,021 |
2,022 | 1,882 |
-140 (-6.9%) |
|
2021/11/18
2,057 |
2,059 | 1,960 |
-99 (-4.8%) |
|
2021/11/17
2,125 |
2,111 | 1,980 |
-131 (-6.2%) |
|
2021/10/25
2,217 |
2,241 | 2,242 |
+1 (+0%) |
|
2021/10/08
2,277 |
2,300 | 2,302 |
+2 (+0%) |
|
2021/10/07
2,264 |
2,267 | 2,272 |
+5 (+0.2%) |
|
2021/10/06
2,319 |
2,300 | 2,288 |
-12 (-0.5%) |
|
2021/07/30
2,235 |
2,250 | 2,233 |
-17 (-0.7%) |
|
2021/07/21
2,284 |
2,322 | 2,235 |
-87 (-3.7%) |
|
2021/07/20
2,282 |
2,317 | 2,283 |
-34 (-1.4%) |
|
2021/07/19
2,339 |
2,312 | 2,318 |
+6 (+0.2%) |
|
2021/05/17
2,173 |
2,181 | 2,212 |
+31 (+1.4%) |
|
2021/04/01
2,504 |
2,507 | 2,456 |
-51 (-2%) |
|
2021/03/24
2,589 |
2,600 | 2,547 |
-53 (-2%) |