MARUWA 5344
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
53,790 |
- | - |
- - |
|
2025/10/23
37,160 |
37,140 | 40,620 |
+3,480 (+9.3%) |
|
2025/08/22
39,880 |
40,400 | 40,690 |
+290 (+0.7%) |
|
2025/08/21
40,020 |
39,330 | 41,710 |
+2,380 (+6%) |
|
2025/08/20
40,850 |
39,650 | 41,200 |
+1,550 (+3.9%) |
|
2025/04/09
22,525 |
27,200 | 25,340 |
-1,860 (-6.8%) |
|
2025/04/08
24,335 |
23,335 | 26,625 |
+3,290 (+14%) |
|
2025/04/07
21,950 |
24,580 | 26,815 |
+2,235 (+9%) |
|
2025/04/04
26,095 |
21,095 | 26,335 |
+5,240 (+24.8%) |
|
2025/04/03
28,690 |
26,690 | 26,750 |
+60 (+0.2%) |
|
2025/04/01
29,885 |
30,000 | 24,335 |
-5,665 (-18.8%) |
|
2025/03/31
30,320 |
30,470 | 21,950 |
-8,520 (-27.9%) |
|
2025/03/04
31,410 |
31,720 | 31,800 |
+80 (+0.2%) |
|
2025/02/28
33,350 |
33,440 | 31,220 |
-2,220 (-6.6%) |
|
2025/02/03
37,570 |
38,070 | 36,810 |
-1,260 (-3.3%) |
|
2025/01/31
38,320 |
38,550 | 37,200 |
-1,350 (-3.5%) |
|
2025/01/30
38,820 |
39,210 | 37,550 |
-1,660 (-4.2%) |
|
2025/01/29
40,900 |
39,290 | 37,600 |
-1,690 (-4.3%) |
|
2025/01/28
41,810 |
42,990 | 37,700 |
-5,290 (-12.3%) |
|
2025/01/27
45,330 |
40,430 | 37,570 |
-2,860 (-7%) |
|
2024/10/25
38,400 |
38,300 | 42,640 |
+4,340 (+11.3%) |
|
2024/10/24
39,700 |
39,750 | 42,990 |
+3,240 (+8.1%) |
|
2024/08/05
30,100 |
33,750 | 37,350 |
+3,600 (+10.6%) |
|
2024/07/26
34,750 |
35,200 | 35,800 |
+600 (+1.7%) |
|
2024/07/25
35,350 |
35,200 | 40,800 |
+5,600 (+15.9%) |
|
2024/07/22
36,850 |
39,650 | 40,500 |
+850 (+2.1%) |
|
2024/05/02
31,000 |
31,600 | 34,450 |
+2,850 (+9%) |
|
2023/12/08
27,200 |
27,580 | 26,800 |
-780 (-2.8%) |
|
2023/10/23
21,760 |
22,260 | 25,120 |
+2,860 (+12.8%) |
|
2023/09/14
24,330 |
24,510 | 23,230 |
-1,280 (-5.2%) |
|
2023/09/13
24,500 |
24,130 | 23,400 |
-730 (-3%) |
|
2023/04/26
16,760 |
16,770 | 17,510 |
+740 (+4.4%) |
|
2023/04/06
16,790 |
16,850 | 17,730 |
+880 (+5.2%) |