MARUWA 5344
39 勝/ 17 敗
買いシグナル 点灯中
過去5年間で56回中39回株価が上昇した(39勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
53,790 |
- | - |
- - |
|
2025/10/23
37,160 |
37,140 | 40,620 |
+3,480 (+9.3%) |
|
2025/08/22
39,880 |
40,400 | 40,690 |
+290 (+0.7%) |
|
2025/08/21
40,020 |
39,330 | 41,710 |
+2,380 (+6%) |
|
2025/08/20
40,850 |
39,650 | 41,200 |
+1,550 (+3.9%) |
|
2025/04/09
22,525 |
27,200 | 25,340 |
-1,860 (-6.8%) |
|
2025/04/08
24,335 |
23,335 | 26,625 |
+3,290 (+14%) |
|
2025/04/07
21,950 |
24,580 | 26,815 |
+2,235 (+9%) |
|
2025/04/04
26,095 |
21,095 | 26,335 |
+5,240 (+24.8%) |
|
2025/04/03
28,690 |
26,690 | 26,750 |
+60 (+0.2%) |
|
2025/04/01
29,885 |
30,000 | 24,335 |
-5,665 (-18.8%) |
|
2025/03/31
30,320 |
30,470 | 21,950 |
-8,520 (-27.9%) |
|
2025/03/04
31,410 |
31,720 | 31,800 |
+80 (+0.2%) |
|
2025/02/28
33,350 |
33,440 | 31,220 |
-2,220 (-6.6%) |
|
2025/02/03
37,570 |
38,070 | 36,810 |
-1,260 (-3.3%) |
|
2025/01/31
38,320 |
38,550 | 37,200 |
-1,350 (-3.5%) |
|
2025/01/30
38,820 |
39,210 | 37,550 |
-1,660 (-4.2%) |
|
2025/01/29
40,900 |
39,290 | 37,600 |
-1,690 (-4.3%) |
|
2025/01/28
41,810 |
42,990 | 37,700 |
-5,290 (-12.3%) |
|
2025/01/27
45,330 |
40,430 | 37,570 |
-2,860 (-7%) |
|
2024/10/25
38,400 |
38,300 | 42,640 |
+4,340 (+11.3%) |
|
2024/10/24
39,700 |
39,750 | 42,990 |
+3,240 (+8.1%) |
|
2024/08/05
30,100 |
33,750 | 37,350 |
+3,600 (+10.6%) |
|
2024/07/26
34,750 |
35,200 | 35,800 |
+600 (+1.7%) |
|
2024/07/25
35,350 |
35,200 | 40,800 |
+5,600 (+15.9%) |
|
2024/07/22
36,850 |
39,650 | 40,500 |
+850 (+2.1%) |
|
2024/05/02
31,000 |
31,600 | 34,450 |
+2,850 (+9%) |
|
2023/12/08
27,200 |
27,580 | 26,800 |
-780 (-2.8%) |
|
2023/10/23
21,760 |
22,260 | 25,120 |
+2,860 (+12.8%) |
|
2023/09/14
24,330 |
24,510 | 23,230 |
-1,280 (-5.2%) |
|
2023/09/13
24,500 |
24,130 | 23,400 |
-730 (-3%) |
|
2023/04/26
16,760 |
16,770 | 17,510 |
+740 (+4.4%) |
|
2023/04/06
16,790 |
16,850 | 17,730 |
+880 (+5.2%) |
|
2022/12/22
15,340 |
15,340 | 15,470 |
+130 (+0.8%) |
|
2022/12/21
15,500 |
15,830 | 15,380 |
-450 (-2.8%) |
|
2022/12/20
16,150 |
15,950 | 15,530 |
-420 (-2.6%) |
|
2022/12/08
17,000 |
17,000 | 17,320 |
+320 (+1.8%) |
|
2022/12/07
17,340 |
17,350 | 17,450 |
+100 (+0.5%) |
|
2022/09/30
15,460 |
15,550 | 17,440 |
+1,890 (+12.1%) |
|
2022/09/29
16,070 |
16,120 | 17,760 |
+1,640 (+10.1%) |
|
2022/09/28
16,460 |
16,580 | 17,020 |
+440 (+2.6%) |
|
2022/09/05
16,680 |
16,990 | 17,490 |
+500 (+2.9%) |
|
2022/03/08
13,220 |
13,820 | 14,330 |
+510 (+3.6%) |
|
2022/03/07
13,470 |
13,250 | 13,950 |
+700 (+5.2%) |
|
2022/01/27
13,810 |
14,020 | 13,970 |
-50 (-0.3%) |
|
2022/01/26
14,450 |
14,310 | 14,560 |
+250 (+1.7%) |
|
2022/01/25
14,800 |
14,610 | 14,300 |
-310 (-2.1%) |
|
2022/01/21
14,990 |
14,690 | 14,880 |
+190 (+1.2%) |
|
2021/10/06
10,130 |
10,200 | 10,380 |
+180 (+1.7%) |
|
2021/10/05
10,140 |
10,300 | 10,450 |
+150 (+1.4%) |
|
2021/10/04
10,540 |
10,440 | 10,460 |
+20 (+0.1%) |
|
2021/07/20
10,350 |
10,400 | 11,040 |
+640 (+6.1%) |
|
2021/07/19
10,600 |
10,420 | 11,040 |
+620 (+5.9%) |
|
2021/07/09
10,590 |
10,790 | 10,850 |
+60 (+0.5%) |
|
2021/06/09
10,550 |
10,450 | 11,230 |
+780 (+7.4%) |
|
2021/05/17
10,620 |
10,810 | 11,000 |
+190 (+1.7%) |
|
2021/05/13
10,680 |
10,680 | 10,830 |
+150 (+1.4%) |