トランザクション 7818
16 勝/ 17 敗
買いシグナル 点灯中
過去3年間で33回中16回株価が上昇した(16勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,169 |
- | - |
- - |
|
2025/10/17
1,014 |
1,038 | 1,043 |
+5 (+0.4%) |
|
2025/10/16
1,025 |
1,005 | 1,036 |
+31 (+3%) |
|
2025/10/02
1,125 |
1,126 | 1,150 |
+24 (+2.1%) |
|
2025/10/01
1,148 |
1,148 | 1,146 |
-2 (-0.1%) |
|
2025/09/03
1,179 |
1,186 | 1,204 |
+18 (+1.5%) |
|
2025/08/15
1,209 |
1,224.5 | 1,242 |
+17.5 (+1.4%) |
|
2025/05/22
1,161 |
1,174 | 1,224 |
+50 (+4.2%) |
|
2025/05/21
1,171.5 |
1,172.5 | 1,221.5 |
+49 (+4.1%) |
|
2025/05/20
1,184 |
1,184 | 1,218.5 |
+34.5 (+2.9%) |
|
2025/05/19
1,207 |
1,201 | 1,196.5 |
-4.5 (-0.3%) |
|
2024/12/25
1,040 |
1,026.5 | 1,022.5 |
-4 (-0.3%) |
|
2024/12/23
1,056 |
1,065.5 | 1,037.5 |
-28 (-2.6%) |
|
2024/12/20
1,057.5 |
1,054.5 | 1,053 |
-1.5 (-0.1%) |
|
2024/12/19
1,075.5 |
1,079 | 1,044 |
-35 (-3.2%) |
|
2024/07/16
825.5 |
833.5 | 850 |
+16.5 (+1.9%) |
|
2024/07/12
847.5 |
851 | 843.5 |
-7.5 (-0.8%) |
|
2024/07/05
903 |
905.5 | 847.5 |
-58 (-6.4%) |
|
2024/07/03
920 |
922.5 | 896 |
-26.5 (-2.8%) |
|
2024/07/02
928.5 |
930 | 899 |
-31 (-3.3%) |
|
2024/04/19
835 |
875 | 902 |
+27 (+3%) |
|
2024/04/18
861 |
860 | 921.5 |
+61.5 (+7.1%) |
|
2024/04/17
850.5 |
869.5 | 967.5 |
+98 (+11.2%) |
|
2024/04/16
888 |
893 | 957.5 |
+64.5 (+7.2%) |
|
2024/04/15
985 |
971 | 914 |
-57 (-5.8%) |
|
2024/04/04
1,078.5 |
1,070 | 1,062 |
-8 (-0.7%) |
|
2024/04/03
1,091.5 |
1,091 | 1,076 |
-15 (-1.3%) |
|
2024/04/02
1,084 |
1,077.5 | 1,078.5 |
+1 (+0%) |
|
2024/04/01
1,112 |
1,111.5 | 1,073 |
-38.5 (-3.4%) |
|
2024/02/29
1,191.5 |
1,191.5 | 1,177.5 |
-14 (-1.1%) |
|
2024/02/28
1,208.5 |
1,201.5 | 1,188.5 |
-13 (-1%) |
|
2023/10/04
846 |
848.5 | 874.5 |
+26 (+3%) |
|
2023/10/03
856 |
832 | 869 |
+37 (+4.4%) |
|
2023/10/02
890.5 |
885.5 | 870.5 |
-15 (-1.6%) |