トランザクション 7818
33 勝/ 32 敗
買いシグナル 点灯中
過去5年間で65回中33回株価が上昇した(33勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
1,169 |
- | - |
- - |
|
2025/10/17
1,014 |
1,038 | 1,043 |
+5 (+0.4%) |
|
2025/10/16
1,025 |
1,005 | 1,036 |
+31 (+3%) |
|
2025/10/02
1,125 |
1,126 | 1,150 |
+24 (+2.1%) |
|
2025/10/01
1,148 |
1,148 | 1,146 |
-2 (-0.1%) |
|
2025/09/03
1,179 |
1,186 | 1,204 |
+18 (+1.5%) |
|
2025/08/15
1,209 |
1,224.5 | 1,242 |
+17.5 (+1.4%) |
|
2025/05/22
1,161 |
1,174 | 1,224 |
+50 (+4.2%) |
|
2025/05/21
1,171.5 |
1,172.5 | 1,221.5 |
+49 (+4.1%) |
|
2025/05/20
1,184 |
1,184 | 1,218.5 |
+34.5 (+2.9%) |
|
2025/05/19
1,207 |
1,201 | 1,196.5 |
-4.5 (-0.3%) |
|
2024/12/25
1,040 |
1,026.5 | 1,022.5 |
-4 (-0.3%) |
|
2024/12/23
1,056 |
1,065.5 | 1,037.5 |
-28 (-2.6%) |
|
2024/12/20
1,057.5 |
1,054.5 | 1,053 |
-1.5 (-0.1%) |
|
2024/12/19
1,075.5 |
1,079 | 1,044 |
-35 (-3.2%) |
|
2024/07/16
825.5 |
833.5 | 850 |
+16.5 (+1.9%) |
|
2024/07/12
847.5 |
851 | 843.5 |
-7.5 (-0.8%) |
|
2024/07/05
903 |
905.5 | 847.5 |
-58 (-6.4%) |
|
2024/07/03
920 |
922.5 | 896 |
-26.5 (-2.8%) |
|
2024/07/02
928.5 |
930 | 899 |
-31 (-3.3%) |
|
2024/04/19
835 |
875 | 902 |
+27 (+3%) |
|
2024/04/18
861 |
860 | 921.5 |
+61.5 (+7.1%) |
|
2024/04/17
850.5 |
869.5 | 967.5 |
+98 (+11.2%) |
|
2024/04/16
888 |
893 | 957.5 |
+64.5 (+7.2%) |
|
2024/04/15
985 |
971 | 914 |
-57 (-5.8%) |
|
2024/04/04
1,078.5 |
1,070 | 1,062 |
-8 (-0.7%) |
|
2024/04/03
1,091.5 |
1,091 | 1,076 |
-15 (-1.3%) |
|
2024/04/02
1,084 |
1,077.5 | 1,078.5 |
+1 (+0%) |
|
2024/04/01
1,112 |
1,111.5 | 1,073 |
-38.5 (-3.4%) |
|
2024/02/29
1,191.5 |
1,191.5 | 1,177.5 |
-14 (-1.1%) |
|
2024/02/28
1,208.5 |
1,201.5 | 1,188.5 |
-13 (-1%) |
|
2023/10/04
846 |
848.5 | 874.5 |
+26 (+3%) |
|
2023/10/03
856 |
832 | 869 |
+37 (+4.4%) |
|
2023/10/02
890.5 |
885.5 | 870.5 |
-15 (-1.6%) |
|
2023/02/21
739.5 |
737 | 728 |
-9 (-1.2%) |
|
2022/12/20
577.5 |
579 | 580.5 |
+1.5 (+0.2%) |
|
2022/10/13
513.5 |
541.5 | 519.5 |
-22 (-4%) |
|
2022/10/11
512.5 |
517.5 | 520.5 |
+3 (+0.5%) |
|
2022/09/07
510 |
514.5 | 532.5 |
+18 (+3.4%) |
|
2022/09/01
526 |
533 | 524.5 |
-8.5 (-1.5%) |
|
2022/08/31
533 |
530.5 | 510 |
-20.5 (-3.8%) |
|
2022/08/30
537.5 |
533 | 528.5 |
-4.5 (-0.8%) |
|
2022/07/19
516 |
522.5 | 534 |
+11.5 (+2.2%) |
|
2022/07/15
532 |
532 | 530 |
-2 (-0.3%) |
|
2022/03/08
427 |
426.5 | 461 |
+34.5 (+8%) |
|
2022/03/07
430.5 |
421 | 456.5 |
+35.5 (+8.4%) |
|
2022/02/22
470 |
462.5 | 471.5 |
+9 (+1.9%) |
|
2021/12/01
474.5 |
483 | 513.5 |
+30.5 (+6.3%) |
|
2021/11/30
483.5 |
486.5 | 507 |
+20.5 (+4.2%) |
|
2021/11/29
493.5 |
493.5 | 497 |
+3.5 (+0.7%) |
|
2021/11/26
504.5 |
500 | 494.5 |
-5.5 (-1%) |
|
2021/11/25
520.5 |
516.5 | 479 |
-37.5 (-7.2%) |
|
2021/11/24
533.5 |
533.5 | 474.5 |
-59 (-11%) |
|
2021/10/07
530.5 |
540.5 | 547 |
+6.5 (+1.2%) |
|
2021/10/06
540.5 |
537 | 551.5 |
+14.5 (+2.7%) |
|
2021/08/17
537 |
537 | 546 |
+9 (+1.6%) |
|
2021/08/16
547.5 |
546.5 | 536 |
-10.5 (-1.9%) |
|
2021/08/12
568.5 |
572 | 539 |
-33 (-5.7%) |
|
2021/08/11
575 |
573.5 | 544 |
-29.5 (-5.1%) |
|
2021/08/10
575 |
575 | 537 |
-38 (-6.6%) |
|
2021/08/06
592 |
587.5 | 547.5 |
-40 (-6.8%) |
|
2021/07/15
624 |
624 | 648 |
+24 (+3.8%) |
|
2021/07/14
631.5 |
636 | 641.5 |
+5.5 (+0.8%) |
|
2021/07/12
650 |
650 | 639.5 |
-10.5 (-1.6%) |
|
2021/04/23
598 |
612 | 648.5 |
+36.5 (+5.9%) |
|
2021/04/22
611.5 |
611 | 650 |
+39 (+6.3%) |