福井コンピュータホールディングス 9790
25 勝/ 9 敗
買いシグナル 点灯中
過去3年間で34回中25回株価が上昇した(25勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
3,185 |
- | - |
- - |
|
2025/11/19
2,932 |
2,933 | 3,115 |
+182 (+6.2%) |
|
2025/11/18
2,934 |
2,919 | 3,125 |
+206 (+7%) |
|
2025/11/14
2,986 |
2,992 | 3,035 |
+43 (+1.4%) |
|
2025/10/15
3,165 |
3,165 | 3,135 |
-30 (-0.9%) |
|
2025/10/14
3,105 |
3,110 | 3,155 |
+45 (+1.4%) |
|
2025/10/10
3,220 |
3,155 | 3,120 |
-35 (-1.1%) |
|
2025/05/14
2,980 |
2,994 | 3,010 |
+16 (+0.5%) |
|
2025/05/13
3,060 |
3,050 | 3,010 |
-40 (-1.3%) |
|
2025/05/12
3,095 |
3,100 | 3,125 |
+25 (+0.8%) |
|
2025/04/07
3,015 |
3,100 | 3,345 |
+245 (+7.9%) |
|
2025/04/04
3,180 |
2,932 | 3,300 |
+368 (+12.5%) |
|
2025/01/08
2,878 |
2,902 | 2,860 |
-42 (-1.4%) |
|
2024/09/13
2,447 |
2,466 | 2,576 |
+110 (+4.4%) |
|
2024/09/11
2,469 |
2,470 | 2,479 |
+9 (+0.3%) |
|
2024/08/05
2,140 |
2,168 | 2,446 |
+278 (+12.8%) |
|
2024/08/02
2,336 |
2,309 | 2,385 |
+76 (+3.2%) |
|
2024/05/21
2,200 |
2,200 | 2,194 |
-6 (-0.2%) |
|
2024/05/20
2,220 |
2,180 | 2,223 |
+43 (+1.9%) |
|
2024/05/17
2,256 |
2,248 | 2,188 |
-60 (-2.6%) |
|
2024/05/16
2,274 |
2,273 | 2,195 |
-78 (-3.4%) |
|
2024/05/15
2,301 |
2,303 | 2,204 |
-99 (-4.2%) |
|
2024/04/19
2,410 |
2,456 | 2,460 |
+4 (+0.1%) |
|
2024/04/04
2,522 |
2,500 | 2,525 |
+25 (+1%) |
|
2024/04/03
2,505 |
2,500 | 2,533 |
+33 (+1.3%) |
|
2024/04/02
2,547 |
2,530 | 2,543 |
+13 (+0.5%) |
|
2024/03/28
2,580 |
2,597 | 2,522 |
-75 (-2.8%) |
|
2024/02/07
2,554 |
2,554 | 2,588 |
+34 (+1.3%) |
|
2023/12/26
2,445 |
2,444 | 2,545 |
+101 (+4.1%) |
|
2023/12/22
2,488 |
2,492 | 2,520 |
+28 (+1.1%) |
|
2023/10/04
2,502 |
2,525 | 2,657 |
+132 (+5.2%) |
|
2023/10/03
2,536 |
2,530 | 2,609 |
+79 (+3.1%) |
|
2023/10/02
2,576 |
2,575 | 2,631 |
+56 (+2.1%) |
|
2023/08/04
2,507 |
2,557 | 2,653 |
+96 (+3.7%) |
|
2023/08/03
2,498 |
2,489 | 2,663 |
+174 (+6.9%) |