福井コンピュータホールディングス 9790
50 勝/ 26 敗
買いシグナル 点灯中
過去5年間で76回中50回株価が上昇した(50勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
3,185 |
- | - |
- - |
|
2025/11/19
2,932 |
2,933 | 3,115 |
+182 (+6.2%) |
|
2025/11/18
2,934 |
2,919 | 3,125 |
+206 (+7%) |
|
2025/11/14
2,986 |
2,992 | 3,035 |
+43 (+1.4%) |
|
2025/10/15
3,165 |
3,165 | 3,135 |
-30 (-0.9%) |
|
2025/10/14
3,105 |
3,110 | 3,155 |
+45 (+1.4%) |
|
2025/10/10
3,220 |
3,155 | 3,120 |
-35 (-1.1%) |
|
2025/05/14
2,980 |
2,994 | 3,010 |
+16 (+0.5%) |
|
2025/05/13
3,060 |
3,050 | 3,010 |
-40 (-1.3%) |
|
2025/05/12
3,095 |
3,100 | 3,125 |
+25 (+0.8%) |
|
2025/04/07
3,015 |
3,100 | 3,345 |
+245 (+7.9%) |
|
2025/04/04
3,180 |
2,932 | 3,300 |
+368 (+12.5%) |
|
2025/01/08
2,878 |
2,902 | 2,860 |
-42 (-1.4%) |
|
2024/09/13
2,447 |
2,466 | 2,576 |
+110 (+4.4%) |
|
2024/09/11
2,469 |
2,470 | 2,479 |
+9 (+0.3%) |
|
2024/08/05
2,140 |
2,168 | 2,446 |
+278 (+12.8%) |
|
2024/08/02
2,336 |
2,309 | 2,385 |
+76 (+3.2%) |
|
2024/05/21
2,200 |
2,200 | 2,194 |
-6 (-0.2%) |
|
2024/05/20
2,220 |
2,180 | 2,223 |
+43 (+1.9%) |
|
2024/05/17
2,256 |
2,248 | 2,188 |
-60 (-2.6%) |
|
2024/05/16
2,274 |
2,273 | 2,195 |
-78 (-3.4%) |
|
2024/05/15
2,301 |
2,303 | 2,204 |
-99 (-4.2%) |
|
2024/04/19
2,410 |
2,456 | 2,460 |
+4 (+0.1%) |
|
2024/04/04
2,522 |
2,500 | 2,525 |
+25 (+1%) |
|
2024/04/03
2,505 |
2,500 | 2,533 |
+33 (+1.3%) |
|
2024/04/02
2,547 |
2,530 | 2,543 |
+13 (+0.5%) |
|
2024/03/28
2,580 |
2,597 | 2,522 |
-75 (-2.8%) |
|
2024/02/07
2,554 |
2,554 | 2,588 |
+34 (+1.3%) |
|
2023/12/26
2,445 |
2,444 | 2,545 |
+101 (+4.1%) |
|
2023/12/22
2,488 |
2,492 | 2,520 |
+28 (+1.1%) |
|
2023/10/04
2,502 |
2,525 | 2,657 |
+132 (+5.2%) |
|
2023/10/03
2,536 |
2,530 | 2,609 |
+79 (+3.1%) |
|
2023/10/02
2,576 |
2,575 | 2,631 |
+56 (+2.1%) |
|
2023/08/04
2,507 |
2,557 | 2,653 |
+96 (+3.7%) |
|
2023/08/03
2,498 |
2,489 | 2,663 |
+174 (+6.9%) |
|
2023/03/16
2,631 |
2,687 | 2,748 |
+61 (+2.2%) |
|
2023/03/15
2,648 |
2,591 | 2,735 |
+144 (+5.5%) |
|
2023/03/14
2,649 |
2,652 | 2,755 |
+103 (+3.8%) |
|
2023/03/13
2,726 |
2,676 | 2,681 |
+5 (+0.1%) |
|
2022/12/26
2,610 |
2,604 | 2,584 |
-20 (-0.7%) |
|
2022/12/23
2,638 |
2,613 | 2,642 |
+29 (+1.1%) |
|
2022/11/18
2,963 |
2,978 | 3,010 |
+32 (+1%) |
|
2022/11/16
3,085 |
3,080 | 3,060 |
-20 (-0.6%) |
|
2022/11/14
3,170 |
3,170 | 2,982 |
-188 (-5.9%) |
|
2022/11/07
3,255 |
3,260 | 3,170 |
-90 (-2.7%) |
|
2022/11/04
3,225 |
3,285 | 3,370 |
+85 (+2.5%) |
|
2022/09/27
3,430 |
3,425 | 3,540 |
+115 (+3.3%) |
|
2022/09/26
3,450 |
3,450 | 3,380 |
-70 (-2%) |
|
2022/09/16
3,500 |
3,530 | 3,430 |
-100 (-2.8%) |
|
2022/08/09
3,360 |
3,325 | 3,680 |
+355 (+10.6%) |
|
2022/08/08
3,365 |
3,360 | 3,625 |
+265 (+7.8%) |
|
2022/06/15
3,135 |
3,205 | 3,250 |
+45 (+1.4%) |
|
2022/06/14
3,150 |
3,120 | 3,240 |
+120 (+3.8%) |
|
2022/06/13
3,190 |
3,125 | 3,170 |
+45 (+1.4%) |
|
2022/04/18
2,992 |
3,020 | 3,155 |
+135 (+4.4%) |
|
2022/04/12
3,055 |
3,030 | 3,050 |
+20 (+0.6%) |
|
2022/04/11
3,090 |
3,085 | 2,992 |
-93 (-3%) |
|
2022/01/19
2,973 |
2,966 | 2,922 |
-44 (-1.4%) |
|
2022/01/11
3,125 |
3,165 | 3,065 |
-100 (-3.1%) |
|
2022/01/06
3,175 |
3,245 | 3,105 |
-140 (-4.3%) |
|
2021/12/10
3,415 |
3,400 | 3,405 |
+5 (+0.1%) |
|
2021/12/09
3,470 |
3,485 | 3,460 |
-25 (-0.7%) |
|
2021/12/08
3,475 |
3,480 | 3,475 |
-5 (-0.1%) |
|
2021/12/07
3,475 |
3,525 | 3,415 |
-110 (-3.1%) |
|
2021/11/29
3,725 |
3,820 | 3,795 |
-25 (-0.6%) |
|
2021/11/18
3,825 |
3,825 | 3,835 |
+10 (+0.2%) |
|
2021/11/17
3,910 |
3,960 | 3,975 |
+15 (+0.3%) |
|
2021/11/08
3,985 |
4,000 | 4,060 |
+60 (+1.5%) |
|
2021/10/06
4,045 |
4,075 | 4,065 |
-10 (-0.2%) |
|
2021/10/05
4,050 |
4,120 | 4,050 |
-70 (-1.6%) |
|
2021/10/04
4,145 |
4,100 | 4,145 |
+45 (+1%) |
|
2021/09/29
4,225 |
4,295 | 4,045 |
-250 (-5.8%) |
|
2021/07/20
3,885 |
3,950 | 4,060 |
+110 (+2.7%) |
|
2021/07/19
3,965 |
3,910 | 4,015 |
+105 (+2.6%) |
|
2021/07/07
4,030 |
4,090 | 4,210 |
+120 (+2.9%) |
|
2021/07/06
4,060 |
4,040 | 4,250 |
+210 (+5.1%) |
|
2021/07/05
4,080 |
4,040 | 4,305 |
+265 (+6.5%) |