日精エー・エス・ビー機械 6284
22 勝/ 18 敗
買いシグナル 点灯中
過去3年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/24
7,800 |
- | - |
- - |
|
2026/03/23
7,700 |
7,990 | - |
- - |
|
2025/12/17
5,990 |
6,020 | 6,200 |
+180 (+2.9%) |
|
2025/12/16
6,030 |
6,030 | 6,170 |
+140 (+2.3%) |
|
2025/11/19
6,200 |
6,220 | 6,500 |
+280 (+4.5%) |
|
2025/11/18
6,420 |
6,400 | 6,300 |
-100 (-1.5%) |
|
2025/11/14
6,520 |
6,510 | 6,250 |
-260 (-3.9%) |
|
2025/11/13
6,420 |
6,430 | 6,260 |
-170 (-2.6%) |
|
2025/10/02
6,800 |
6,820 | 6,970 |
+150 (+2.1%) |
|
2025/04/07
3,985 |
4,125 | 4,385 |
+260 (+6.3%) |
|
2025/04/04
4,475 |
3,985 | 4,350 |
+365 (+9.1%) |
|
2025/04/03
4,745 |
4,605 | 4,480 |
-125 (-2.7%) |
|
2025/03/04
5,040 |
5,060 | 4,995 |
-65 (-1.2%) |
|
2025/03/03
5,070 |
5,110 | 4,960 |
-150 (-2.9%) |
|
2025/02/28
5,170 |
5,230 | 5,090 |
-140 (-2.6%) |
|
2025/02/26
5,210 |
5,150 | 5,120 |
-30 (-0.5%) |
|
2025/02/21
5,270 |
5,220 | 5,070 |
-150 (-2.8%) |
|
2024/12/18
4,920 |
4,830 | 4,995 |
+165 (+3.4%) |
|
2024/09/11
4,625 |
4,850 | 4,780 |
-70 (-1.4%) |
|
2024/09/10
4,680 |
4,670 | 4,680 |
+10 (+0.2%) |
|
2024/09/09
4,695 |
4,695 | 4,675 |
-20 (-0.4%) |
|
2024/08/08
4,320 |
4,460 | 5,000 |
+540 (+12.1%) |
|
2024/08/06
4,555 |
4,355 | 4,915 |
+560 (+12.8%) |
|
2024/08/05
4,300 |
4,440 | 4,770 |
+330 (+7.4%) |
|
2024/08/02
4,900 |
4,550 | 4,465 |
-85 (-1.8%) |
|
2024/07/25
5,100 |
5,150 | 5,300 |
+150 (+2.9%) |
|
2024/07/24
5,200 |
5,120 | 5,560 |
+440 (+8.5%) |
|
2024/07/22
5,210 |
5,260 | 5,320 |
+60 (+1.1%) |
|
2024/07/19
5,320 |
5,310 | 5,160 |
-150 (-2.8%) |
|
2024/07/18
5,330 |
5,330 | 5,100 |
-230 (-4.3%) |
|
2024/02/06
4,200 |
4,180 | 4,235 |
+55 (+1.3%) |
|
2023/12/15
4,450 |
4,400 | 4,445 |
+45 (+1%) |
|
2023/12/14
4,460 |
4,460 | 4,430 |
-30 (-0.6%) |
|
2023/12/13
4,585 |
4,595 | 4,680 |
+85 (+1.8%) |
|
2023/12/12
4,600 |
4,600 | 4,635 |
+35 (+0.7%) |
|
2023/12/11
4,725 |
4,645 | 4,460 |
-185 (-3.9%) |
|
2023/12/08
4,725 |
4,655 | 4,450 |
-205 (-4.4%) |
|
2023/12/07
4,785 |
4,830 | 4,460 |
-370 (-7.6%) |
|
2023/08/22
3,905 |
3,910 | 4,210 |
+300 (+7.6%) |
|
2023/08/18
3,930 |
3,930 | 3,950 |
+20 (+0.5%) |
|
2023/06/01
3,845 |
3,870 | 3,980 |
+110 (+2.8%) |
|
2023/05/31
3,970 |
3,940 | 4,040 |
+100 (+2.5%) |