日精エー・エス・ビー機械 6284
42 勝/ 33 敗
買いシグナル 点灯中
過去5年間で75回中42回株価が上昇した(42勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/24
7,800 |
- | - |
- - |
|
2026/03/23
7,700 |
7,990 | - |
- - |
|
2025/12/17
5,990 |
6,020 | 6,200 |
+180 (+2.9%) |
|
2025/12/16
6,030 |
6,030 | 6,170 |
+140 (+2.3%) |
|
2025/11/19
6,200 |
6,220 | 6,500 |
+280 (+4.5%) |
|
2025/11/18
6,420 |
6,400 | 6,300 |
-100 (-1.5%) |
|
2025/11/14
6,520 |
6,510 | 6,250 |
-260 (-3.9%) |
|
2025/11/13
6,420 |
6,430 | 6,260 |
-170 (-2.6%) |
|
2025/10/02
6,800 |
6,820 | 6,970 |
+150 (+2.1%) |
|
2025/04/07
3,985 |
4,125 | 4,385 |
+260 (+6.3%) |
|
2025/04/04
4,475 |
3,985 | 4,350 |
+365 (+9.1%) |
|
2025/04/03
4,745 |
4,605 | 4,480 |
-125 (-2.7%) |
|
2025/03/04
5,040 |
5,060 | 4,995 |
-65 (-1.2%) |
|
2025/03/03
5,070 |
5,110 | 4,960 |
-150 (-2.9%) |
|
2025/02/28
5,170 |
5,230 | 5,090 |
-140 (-2.6%) |
|
2025/02/26
5,210 |
5,150 | 5,120 |
-30 (-0.5%) |
|
2025/02/21
5,270 |
5,220 | 5,070 |
-150 (-2.8%) |
|
2024/12/18
4,920 |
4,830 | 4,995 |
+165 (+3.4%) |
|
2024/09/11
4,625 |
4,850 | 4,780 |
-70 (-1.4%) |
|
2024/09/10
4,680 |
4,670 | 4,680 |
+10 (+0.2%) |
|
2024/09/09
4,695 |
4,695 | 4,675 |
-20 (-0.4%) |
|
2024/08/08
4,320 |
4,460 | 5,000 |
+540 (+12.1%) |
|
2024/08/06
4,555 |
4,355 | 4,915 |
+560 (+12.8%) |
|
2024/08/05
4,300 |
4,440 | 4,770 |
+330 (+7.4%) |
|
2024/08/02
4,900 |
4,550 | 4,465 |
-85 (-1.8%) |
|
2024/07/25
5,100 |
5,150 | 5,300 |
+150 (+2.9%) |
|
2024/07/24
5,200 |
5,120 | 5,560 |
+440 (+8.5%) |
|
2024/07/22
5,210 |
5,260 | 5,320 |
+60 (+1.1%) |
|
2024/07/19
5,320 |
5,310 | 5,160 |
-150 (-2.8%) |
|
2024/07/18
5,330 |
5,330 | 5,100 |
-230 (-4.3%) |
|
2024/02/06
4,200 |
4,180 | 4,235 |
+55 (+1.3%) |
|
2023/12/15
4,450 |
4,400 | 4,445 |
+45 (+1%) |
|
2023/12/14
4,460 |
4,460 | 4,430 |
-30 (-0.6%) |
|
2023/12/13
4,585 |
4,595 | 4,680 |
+85 (+1.8%) |
|
2023/12/12
4,600 |
4,600 | 4,635 |
+35 (+0.7%) |
|
2023/12/11
4,725 |
4,645 | 4,460 |
-185 (-3.9%) |
|
2023/12/08
4,725 |
4,655 | 4,450 |
-205 (-4.4%) |
|
2023/12/07
4,785 |
4,830 | 4,460 |
-370 (-7.6%) |
|
2023/08/22
3,905 |
3,910 | 4,210 |
+300 (+7.6%) |
|
2023/08/18
3,930 |
3,930 | 3,950 |
+20 (+0.5%) |
|
2023/06/01
3,845 |
3,870 | 3,980 |
+110 (+2.8%) |
|
2023/05/31
3,970 |
3,940 | 4,040 |
+100 (+2.5%) |
|
2023/03/16
3,820 |
3,890 | 3,850 |
-40 (-1%) |
|
2023/03/15
3,910 |
3,780 | 3,870 |
+90 (+2.3%) |
|
2023/03/14
3,920 |
3,985 | 3,895 |
-90 (-2.2%) |
|
2023/03/13
4,065 |
3,980 | 3,805 |
-175 (-4.3%) |
|
2023/03/10
4,145 |
4,075 | 3,885 |
-190 (-4.6%) |
|
2023/02/14
4,175 |
4,245 | 4,325 |
+80 (+1.8%) |
|
2023/02/13
4,230 |
4,235 | 4,340 |
+105 (+2.4%) |
|
2022/09/30
3,580 |
3,580 | 3,695 |
+115 (+3.2%) |
|
2022/09/26
3,735 |
3,800 | 3,655 |
-145 (-3.8%) |
|
2022/05/13
2,816 |
2,859 | 2,898 |
+39 (+1.3%) |
|
2022/05/12
2,829 |
2,779 | 2,815 |
+36 (+1.2%) |
|
2022/04/12
2,892 |
2,901 | 2,944 |
+43 (+1.4%) |
|
2022/03/08
2,774 |
2,788 | 3,125 |
+337 (+12%) |
|
2022/02/24
2,855 |
2,905 | 3,000 |
+95 (+3.2%) |
|
2022/02/01
2,958 |
2,975 | 3,020 |
+45 (+1.5%) |
|
2022/01/27
2,947 |
2,950 | 2,982 |
+32 (+1%) |
|
2021/11/16
3,135 |
3,200 | 3,120 |
-80 (-2.5%) |
|
2021/11/15
3,095 |
3,135 | 3,115 |
-20 (-0.6%) |
|
2021/11/12
3,295 |
3,030 | 3,170 |
+140 (+4.6%) |
|
2021/11/11
3,140 |
3,100 | 3,190 |
+90 (+2.9%) |
|
2021/10/05
3,660 |
3,730 | 3,775 |
+45 (+1.2%) |
|
2021/10/04
3,745 |
3,700 | 3,800 |
+100 (+2.7%) |
|
2021/10/01
3,750 |
3,790 | 3,735 |
-55 (-1.4%) |
|
2021/09/30
3,850 |
3,780 | 3,685 |
-95 (-2.5%) |
|
2021/09/29
3,945 |
3,905 | 3,685 |
-220 (-5.6%) |
|
2021/08/20
3,950 |
4,000 | 4,095 |
+95 (+2.3%) |
|
2021/08/12
4,400 |
4,370 | 4,160 |
-210 (-4.8%) |
|
2021/08/11
4,400 |
4,400 | 4,375 |
-25 (-0.5%) |
|
2021/08/10
4,360 |
4,365 | 4,465 |
+100 (+2.2%) |
|
2021/06/21
4,865 |
5,000 | 4,955 |
-45 (-0.8%) |
|
2021/06/17
5,100 |
5,070 | 4,880 |
-190 (-3.7%) |
|
2021/04/30
5,040 |
5,060 | 5,150 |
+90 (+1.7%) |
|
2021/04/27
5,120 |
5,140 | 5,230 |
+90 (+1.7%) |
|
2021/04/26
5,120 |
5,100 | 5,120 |
+20 (+0.3%) |
|
2021/04/21
5,170 |
5,320 | 5,220 |
-100 (-1.8%) |