光通信 9435
18 勝/ 9 敗
買いシグナル 点灯中
過去3年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
40,980 |
- | - |
- - |
|
2026/02/16
41,580 |
41,580 | 41,100 |
-480 (-1.1%) |
|
2025/08/29
39,350 |
39,020 | 39,100 |
+80 (+0.2%) |
|
2025/08/28
39,470 |
39,700 | 39,360 |
-340 (-0.8%) |
|
2025/08/27
39,810 |
39,850 | 38,800 |
-1,050 (-2.6%) |
|
2025/07/29
40,200 |
40,110 | 41,310 |
+1,200 (+2.9%) |
|
2025/07/28
40,380 |
40,200 | 40,900 |
+700 (+1.7%) |
|
2025/04/08
35,000 |
34,800 | 38,730 |
+3,930 (+11.2%) |
|
2025/04/07
34,260 |
34,960 | 38,610 |
+3,650 (+10.4%) |
|
2025/04/04
36,470 |
33,690 | 37,850 |
+4,160 (+12.3%) |
|
2025/04/03
37,050 |
36,700 | 37,160 |
+460 (+1.2%) |
|
2024/08/05
22,235 |
23,965 | 26,585 |
+2,620 (+10.9%) |
|
2024/08/02
25,425 |
24,425 | 25,050 |
+625 (+2.5%) |
|
2024/07/26
27,260 |
27,690 | 25,425 |
-2,265 (-8.1%) |
|
2024/07/25
27,455 |
27,270 | 27,410 |
+140 (+0.5%) |
|
2024/07/24
28,305 |
27,830 | 28,210 |
+380 (+1.3%) |
|
2024/07/23
28,630 |
28,475 | 28,105 |
-370 (-1.2%) |
|
2024/07/22
29,000 |
28,880 | 27,790 |
-1,090 (-3.7%) |
|
2024/05/22
24,105 |
24,115 | 24,740 |
+625 (+2.5%) |
|
2024/04/19
24,295 |
24,770 | 24,915 |
+145 (+0.5%) |
|
2024/04/18
24,695 |
24,290 | 24,545 |
+255 (+1%) |
|
2024/04/17
25,100 |
24,980 | 25,160 |
+180 (+0.7%) |
|
2024/04/16
25,525 |
25,655 | 24,970 |
-685 (-2.6%) |
|
2024/02/15
24,605 |
24,945 | 25,945 |
+1,000 (+4%) |
|
2023/10/05
21,690 |
21,575 | 21,550 |
-25 (-0.1%) |
|
2023/10/04
21,585 |
21,670 | 22,215 |
+545 (+2.5%) |
|
2023/10/03
22,005 |
21,560 | 21,815 |
+255 (+1.1%) |
|
2023/10/02
22,350 |
22,360 | 22,120 |
-240 (-1%) |