光通信 9435
30 勝/ 26 敗
買いシグナル 点灯中
過去5年間で56回中30回株価が上昇した(30勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
40,980 |
- | - |
- - |
|
2026/02/16
41,580 |
41,580 | 41,100 |
-480 (-1.1%) |
|
2025/08/29
39,350 |
39,020 | 39,100 |
+80 (+0.2%) |
|
2025/08/28
39,470 |
39,700 | 39,360 |
-340 (-0.8%) |
|
2025/08/27
39,810 |
39,850 | 38,800 |
-1,050 (-2.6%) |
|
2025/07/29
40,200 |
40,110 | 41,310 |
+1,200 (+2.9%) |
|
2025/07/28
40,380 |
40,200 | 40,900 |
+700 (+1.7%) |
|
2025/04/08
35,000 |
34,800 | 38,730 |
+3,930 (+11.2%) |
|
2025/04/07
34,260 |
34,960 | 38,610 |
+3,650 (+10.4%) |
|
2025/04/04
36,470 |
33,690 | 37,850 |
+4,160 (+12.3%) |
|
2025/04/03
37,050 |
36,700 | 37,160 |
+460 (+1.2%) |
|
2024/08/05
22,235 |
23,965 | 26,585 |
+2,620 (+10.9%) |
|
2024/08/02
25,425 |
24,425 | 25,050 |
+625 (+2.5%) |
|
2024/07/26
27,260 |
27,690 | 25,425 |
-2,265 (-8.1%) |
|
2024/07/25
27,455 |
27,270 | 27,410 |
+140 (+0.5%) |
|
2024/07/24
28,305 |
27,830 | 28,210 |
+380 (+1.3%) |
|
2024/07/23
28,630 |
28,475 | 28,105 |
-370 (-1.2%) |
|
2024/07/22
29,000 |
28,880 | 27,790 |
-1,090 (-3.7%) |
|
2024/05/22
24,105 |
24,115 | 24,740 |
+625 (+2.5%) |
|
2024/04/19
24,295 |
24,770 | 24,915 |
+145 (+0.5%) |
|
2024/04/18
24,695 |
24,290 | 24,545 |
+255 (+1%) |
|
2024/04/17
25,100 |
24,980 | 25,160 |
+180 (+0.7%) |
|
2024/04/16
25,525 |
25,655 | 24,970 |
-685 (-2.6%) |
|
2024/02/15
24,605 |
24,945 | 25,945 |
+1,000 (+4%) |
|
2023/10/05
21,690 |
21,575 | 21,550 |
-25 (-0.1%) |
|
2023/10/04
21,585 |
21,670 | 22,215 |
+545 (+2.5%) |
|
2023/10/03
22,005 |
21,560 | 21,815 |
+255 (+1.1%) |
|
2023/10/02
22,350 |
22,360 | 22,120 |
-240 (-1%) |
|
2023/03/20
18,170 |
18,420 | 18,630 |
+210 (+1.1%) |
|
2023/03/16
18,170 |
18,380 | 18,440 |
+60 (+0.3%) |
|
2023/03/15
18,740 |
18,340 | 18,530 |
+190 (+1%) |
|
2022/05/16
13,600 |
13,500 | 14,390 |
+890 (+6.5%) |
|
2022/05/12
13,830 |
13,770 | 13,910 |
+140 (+1%) |
|
2022/03/11
13,080 |
13,140 | 13,770 |
+630 (+4.7%) |
|
2022/03/09
13,310 |
13,450 | 13,410 |
-40 (-0.2%) |
|
2022/03/08
13,480 |
13,590 | 13,300 |
-290 (-2.1%) |
|
2022/03/07
13,430 |
13,210 | 13,370 |
+160 (+1.2%) |
|
2022/01/27
13,180 |
13,400 | 13,790 |
+390 (+2.9%) |
|
2022/01/26
13,920 |
13,930 | 14,150 |
+220 (+1.5%) |
|
2022/01/25
14,270 |
14,270 | 13,710 |
-560 (-3.9%) |
|
2022/01/24
14,770 |
14,800 | 13,700 |
-1,100 (-7.4%) |
|
2022/01/21
15,090 |
14,840 | 13,340 |
-1,500 (-10.1%) |
|
2022/01/20
15,500 |
15,470 | 13,180 |
-2,290 (-14.8%) |
|
2022/01/19
15,210 |
15,220 | 13,920 |
-1,300 (-8.5%) |
|
2022/01/18
16,130 |
15,730 | 14,270 |
-1,460 (-9.2%) |
|
2022/01/17
16,290 |
16,280 | 14,770 |
-1,510 (-9.2%) |
|
2022/01/14
16,360 |
16,350 | 15,090 |
-1,260 (-7.7%) |
|
2022/01/13
17,010 |
16,920 | 15,500 |
-1,420 (-8.3%) |
|
2022/01/06
17,410 |
17,410 | 16,360 |
-1,050 (-6%) |
|
2021/11/30
16,460 |
16,540 | 18,250 |
+1,710 (+10.3%) |
|
2021/11/29
17,140 |
17,100 | 17,450 |
+350 (+2%) |
|
2021/10/05
17,710 |
17,850 | 17,750 |
-100 (-0.5%) |
|
2021/09/29
18,710 |
18,770 | 17,640 |
-1,130 (-6%) |
|
2021/08/02
19,130 |
19,250 | 18,930 |
-320 (-1.6%) |
|
2021/07/30
18,930 |
19,030 | 18,990 |
-40 (-0.2%) |
|
2021/06/21
19,560 |
19,920 | 19,350 |
-570 (-2.8%) |
|
2021/05/13
21,240 |
21,740 | 22,510 |
+770 (+3.5%) |