ファンコミュニケーションズ 2461
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
438 |
- | - |
- - |
|
2026/03/23
443 |
450 | 438 |
-12 (-2.6%) |
|
2026/03/04
454 |
459 | 462 |
+3 (+0.6%) |
|
2026/03/03
460 |
457 | 464 |
+7 (+1.5%) |
|
2026/01/29
480 |
482 | 495 |
+13 (+2.6%) |
|
2026/01/28
479 |
477 | 494 |
+17 (+3.5%) |
|
2026/01/27
484 |
482 | 490 |
+8 (+1.6%) |
|
2026/01/21
493 |
496 | 479 |
-17 (-3.4%) |
|
2026/01/05
506 |
506 | 510 |
+4 (+0.7%) |
|
2025/12/30
506 |
506 | 511 |
+5 (+0.9%) |
|
2025/12/29
511 |
515 | 511 |
-4 (-0.7%) |
|
2025/10/14
483 |
485 | 500 |
+15 (+3%) |
|
2025/10/10
488 |
483 | 499 |
+16 (+3.3%) |
|
2025/10/08
496 |
499 | 487 |
-12 (-2.4%) |
|
2025/10/03
502 |
507 | 488 |
-19 (-3.7%) |
|
2025/10/02
502 |
502 | 494 |
-8 (-1.5%) |
|
2025/09/25
516 |
517 | 502 |
-15 (-2.9%) |
|
2025/04/07
380 |
388 | 398 |
+10 (+2.5%) |
|
2025/04/04
390 |
384 | 391 |
+7 (+1.8%) |
|
2025/04/03
398 |
396 | 397 |
+1 (+0.2%) |
|
2025/04/02
400 |
400 | 390 |
-10 (-2.5%) |
|
2024/12/30
401 |
402 | 400 |
-2 (-0.4%) |
|
2024/12/27
403 |
403 | 400 |
-3 (-0.7%) |
|
2024/11/08
406 |
417 | 416 |
-1 (-0.2%) |
|
2024/08/05
386 |
390 | 401 |
+11 (+2.8%) |
|
2024/08/02
400 |
392 | 397 |
+5 (+1.2%) |
|
2024/07/25
404 |
406 | 407 |
+1 (+0.2%) |
|
2024/07/24
405 |
402 | 412 |
+10 (+2.4%) |
|
2024/07/22
408 |
410 | 409 |
-1 (-0.2%) |
|
2024/06/21
406 |
407 | 417 |
+10 (+2.4%) |
|
2024/02/14
391 |
393 | 403 |
+10 (+2.5%) |
|
2024/02/09
394 |
397 | 403 |
+6 (+1.5%) |
|
2024/01/04
398 |
401 | 403 |
+2 (+0.4%) |
|
2023/12/29
396 |
396 | 404 |
+8 (+2%) |
|
2023/12/28
401 |
400 | 405 |
+5 (+1.2%) |
|
2023/10/04
393 |
393 | 399 |
+6 (+1.5%) |
|
2023/10/03
394 |
393 | 398 |
+5 (+1.2%) |
|
2023/08/18
381 |
383 | 390 |
+7 (+1.8%) |
|
2023/08/17
383 |
385 | 390 |
+5 (+1.2%) |