ファンコミュニケーションズ 2461
37 勝/ 27 敗
買いシグナル 点灯中
過去5年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
438 |
- | - |
- - |
|
2026/03/23
443 |
450 | 438 |
-12 (-2.6%) |
|
2026/03/04
454 |
459 | 462 |
+3 (+0.6%) |
|
2026/03/03
460 |
457 | 464 |
+7 (+1.5%) |
|
2026/01/29
480 |
482 | 495 |
+13 (+2.6%) |
|
2026/01/28
479 |
477 | 494 |
+17 (+3.5%) |
|
2026/01/27
484 |
482 | 490 |
+8 (+1.6%) |
|
2026/01/21
493 |
496 | 479 |
-17 (-3.4%) |
|
2026/01/05
506 |
506 | 510 |
+4 (+0.7%) |
|
2025/12/30
506 |
506 | 511 |
+5 (+0.9%) |
|
2025/12/29
511 |
515 | 511 |
-4 (-0.7%) |
|
2025/10/14
483 |
485 | 500 |
+15 (+3%) |
|
2025/10/10
488 |
483 | 499 |
+16 (+3.3%) |
|
2025/10/08
496 |
499 | 487 |
-12 (-2.4%) |
|
2025/10/03
502 |
507 | 488 |
-19 (-3.7%) |
|
2025/10/02
502 |
502 | 494 |
-8 (-1.5%) |
|
2025/09/25
516 |
517 | 502 |
-15 (-2.9%) |
|
2025/04/07
380 |
388 | 398 |
+10 (+2.5%) |
|
2025/04/04
390 |
384 | 391 |
+7 (+1.8%) |
|
2025/04/03
398 |
396 | 397 |
+1 (+0.2%) |
|
2025/04/02
400 |
400 | 390 |
-10 (-2.5%) |
|
2024/12/30
401 |
402 | 400 |
-2 (-0.4%) |
|
2024/12/27
403 |
403 | 400 |
-3 (-0.7%) |
|
2024/11/08
406 |
417 | 416 |
-1 (-0.2%) |
|
2024/08/05
386 |
390 | 401 |
+11 (+2.8%) |
|
2024/08/02
400 |
392 | 397 |
+5 (+1.2%) |
|
2024/07/25
404 |
406 | 407 |
+1 (+0.2%) |
|
2024/07/24
405 |
402 | 412 |
+10 (+2.4%) |
|
2024/07/22
408 |
410 | 409 |
-1 (-0.2%) |
|
2024/06/21
406 |
407 | 417 |
+10 (+2.4%) |
|
2024/02/14
391 |
393 | 403 |
+10 (+2.5%) |
|
2024/02/09
394 |
397 | 403 |
+6 (+1.5%) |
|
2024/01/04
398 |
401 | 403 |
+2 (+0.4%) |
|
2023/12/29
396 |
396 | 404 |
+8 (+2%) |
|
2023/12/28
401 |
400 | 405 |
+5 (+1.2%) |
|
2023/10/04
393 |
393 | 399 |
+6 (+1.5%) |
|
2023/10/03
394 |
393 | 398 |
+5 (+1.2%) |
|
2023/08/18
381 |
383 | 390 |
+7 (+1.8%) |
|
2023/08/17
383 |
385 | 390 |
+5 (+1.2%) |
|
2023/03/20
399 |
407 | 400 |
-7 (-1.7%) |
|
2023/03/16
401 |
403 | 401 |
-2 (-0.4%) |
|
2023/03/15
402 |
400 | 405 |
+5 (+1.2%) |
|
2023/03/14
402 |
408 | 403 |
-5 (-1.2%) |
|
2023/03/01
406 |
407 | 415 |
+8 (+1.9%) |
|
2023/01/04
404 |
403 | 405 |
+2 (+0.4%) |
|
2022/12/30
407 |
405 | 407 |
+2 (+0.4%) |
|
2022/12/29
406 |
406 | 404 |
-2 (-0.4%) |
|
2022/06/15
388 |
398 | 387 |
-11 (-2.7%) |
|
2022/05/27
409 |
413 | 405 |
-8 (-1.9%) |
|
2022/05/10
419 |
420 | 435 |
+15 (+3.5%) |
|
2022/05/09
419 |
415 | 424 |
+9 (+2.1%) |
|
2022/04/25
424 |
426 | 430 |
+4 (+0.9%) |
|
2022/04/22
425 |
419 | 436 |
+17 (+4%) |
|
2022/01/06
386 |
385 | 377 |
-8 (-2%) |
|
2022/01/05
387 |
386 | 380 |
-6 (-1.5%) |
|
2022/01/04
394 |
394 | 387 |
-7 (-1.7%) |
|
2021/12/30
388 |
391 | 386 |
-5 (-1.2%) |
|
2021/11/10
423 |
425 | 432 |
+7 (+1.6%) |
|
2021/11/09
424 |
429 | 431 |
+2 (+0.4%) |
|
2021/04/30
390 |
391 | 383 |
-8 (-2%) |
|
2021/04/28
393 |
392 | 388 |
-4 (-1%) |
|
2021/04/27
397 |
397 | 398 |
+1 (+0.2%) |
|
2021/04/26
397 |
399 | 395 |
-4 (-1%) |
|
2021/04/23
400 |
401 | 393 |
-8 (-1.9%) |
|
2021/04/21
402 |
407 | 393 |
-14 (-3.4%) |