エステー 4951
15 勝/ 19 敗
買いシグナル 点灯中
過去3年間で34回中15回株価が上昇した(15勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
1,458 |
- | - |
- - |
|
2026/03/19
1,463 |
1,475 | 1,490 |
+15 (+1%) |
|
2026/03/04
1,513 |
1,544 | 1,529 |
-15 (-0.9%) |
|
2025/12/05
1,506 |
1,502 | 1,530 |
+28 (+1.8%) |
|
2025/12/04
1,519 |
1,517 | 1,535 |
+18 (+1.1%) |
|
2025/12/03
1,525 |
1,525 | 1,532 |
+7 (+0.4%) |
|
2025/08/28
1,572 |
1,581 | 1,589 |
+8 (+0.5%) |
|
2025/08/26
1,580 |
1,588 | 1,584 |
-4 (-0.2%) |
|
2025/08/22
1,585 |
1,587 | 1,573 |
-14 (-0.8%) |
|
2025/04/07
1,379 |
1,400 | 1,464 |
+64 (+4.5%) |
|
2025/04/04
1,438 |
1,399 | 1,457 |
+58 (+4.1%) |
|
2025/02/21
1,470 |
1,471 | 1,466 |
-5 (-0.3%) |
|
2025/01/17
1,480 |
1,494 | 1,491 |
-3 (-0.2%) |
|
2025/01/16
1,490 |
1,491 | 1,489 |
-2 (-0.1%) |
|
2025/01/14
1,498 |
1,496 | 1,485 |
-11 (-0.7%) |
|
2025/01/10
1,500 |
1,500 | 1,489 |
-11 (-0.7%) |
|
2025/01/09
1,500 |
1,500 | 1,480 |
-20 (-1.3%) |
|
2024/10/25
1,457 |
1,454 | 1,471 |
+17 (+1.1%) |
|
2024/10/23
1,465 |
1,465 | 1,480 |
+15 (+1%) |
|
2024/09/20
1,436 |
1,490 | 1,478 |
-12 (-0.8%) |
|
2024/08/06
1,474 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2024/08/05
1,455 |
1,460 | 1,473 |
+13 (+0.8%) |
|
2024/08/02
1,512 |
1,501 | 1,472 |
-29 (-1.9%) |
|
2024/08/01
1,546 |
1,550 | 1,480 |
-70 (-4.5%) |
|
2024/07/25
1,548 |
1,549 | 1,546 |
-3 (-0.1%) |
|
2024/02/15
1,520 |
1,535 | 1,551 |
+16 (+1%) |
|
2024/02/07
1,529 |
1,529 | 1,520 |
-9 (-0.5%) |
|
2023/10/04
1,473 |
1,473 | 1,502 |
+29 (+1.9%) |
|
2023/09/28
1,497 |
1,498 | 1,489 |
-9 (-0.6%) |
|
2023/09/22
1,509 |
1,510 | 1,492 |
-18 (-1.1%) |
|
2023/05/31
1,494 |
1,500 | 1,504 |
+4 (+0.2%) |
|
2023/05/30
1,514 |
1,509 | 1,512 |
+3 (+0.1%) |
|
2023/05/29
1,532 |
1,532 | 1,523 |
-9 (-0.5%) |
|
2023/05/26
1,535 |
1,557 | 1,506 |
-51 (-3.2%) |
|
2023/05/25
1,553 |
1,551 | 1,498 |
-53 (-3.4%) |