エステー 4951
33 勝/ 33 敗
買いシグナル 点灯中
過去5年間で66回中33回株価が上昇した(33勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
1,458 |
- | - |
- - |
|
2026/03/19
1,463 |
1,475 | 1,490 |
+15 (+1%) |
|
2026/03/04
1,513 |
1,544 | 1,529 |
-15 (-0.9%) |
|
2025/12/05
1,506 |
1,502 | 1,530 |
+28 (+1.8%) |
|
2025/12/04
1,519 |
1,517 | 1,535 |
+18 (+1.1%) |
|
2025/12/03
1,525 |
1,525 | 1,532 |
+7 (+0.4%) |
|
2025/08/28
1,572 |
1,581 | 1,589 |
+8 (+0.5%) |
|
2025/08/26
1,580 |
1,588 | 1,584 |
-4 (-0.2%) |
|
2025/08/22
1,585 |
1,587 | 1,573 |
-14 (-0.8%) |
|
2025/04/07
1,379 |
1,400 | 1,464 |
+64 (+4.5%) |
|
2025/04/04
1,438 |
1,399 | 1,457 |
+58 (+4.1%) |
|
2025/02/21
1,470 |
1,471 | 1,466 |
-5 (-0.3%) |
|
2025/01/17
1,480 |
1,494 | 1,491 |
-3 (-0.2%) |
|
2025/01/16
1,490 |
1,491 | 1,489 |
-2 (-0.1%) |
|
2025/01/14
1,498 |
1,496 | 1,485 |
-11 (-0.7%) |
|
2025/01/10
1,500 |
1,500 | 1,489 |
-11 (-0.7%) |
|
2025/01/09
1,500 |
1,500 | 1,480 |
-20 (-1.3%) |
|
2024/10/25
1,457 |
1,454 | 1,471 |
+17 (+1.1%) |
|
2024/10/23
1,465 |
1,465 | 1,480 |
+15 (+1%) |
|
2024/09/20
1,436 |
1,490 | 1,478 |
-12 (-0.8%) |
|
2024/08/06
1,474 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2024/08/05
1,455 |
1,460 | 1,473 |
+13 (+0.8%) |
|
2024/08/02
1,512 |
1,501 | 1,472 |
-29 (-1.9%) |
|
2024/08/01
1,546 |
1,550 | 1,480 |
-70 (-4.5%) |
|
2024/07/25
1,548 |
1,549 | 1,546 |
-3 (-0.1%) |
|
2024/02/15
1,520 |
1,535 | 1,551 |
+16 (+1%) |
|
2024/02/07
1,529 |
1,529 | 1,520 |
-9 (-0.5%) |
|
2023/10/04
1,473 |
1,473 | 1,502 |
+29 (+1.9%) |
|
2023/09/28
1,497 |
1,498 | 1,489 |
-9 (-0.6%) |
|
2023/09/22
1,509 |
1,510 | 1,492 |
-18 (-1.1%) |
|
2023/05/31
1,494 |
1,500 | 1,504 |
+4 (+0.2%) |
|
2023/05/30
1,514 |
1,509 | 1,512 |
+3 (+0.1%) |
|
2023/05/29
1,532 |
1,532 | 1,523 |
-9 (-0.5%) |
|
2023/05/26
1,535 |
1,557 | 1,506 |
-51 (-3.2%) |
|
2023/05/25
1,553 |
1,551 | 1,498 |
-53 (-3.4%) |
|
2023/03/20
1,521 |
1,546 | 1,567 |
+21 (+1.3%) |
|
2023/01/10
1,475 |
1,482 | 1,507 |
+25 (+1.6%) |
|
2023/01/05
1,480 |
1,480 | 1,486 |
+6 (+0.4%) |
|
2023/01/04
1,491 |
1,490 | 1,497 |
+7 (+0.4%) |
|
2022/11/04
1,458 |
1,464 | 1,511 |
+47 (+3.2%) |
|
2022/09/30
1,501 |
1,500 | 1,550 |
+50 (+3.3%) |
|
2022/08/09
1,515 |
1,525 | 1,597 |
+72 (+4.7%) |
|
2022/08/04
1,518 |
1,510 | 1,570 |
+60 (+3.9%) |
|
2022/08/03
1,531 |
1,539 | 1,518 |
-21 (-1.3%) |
|
2022/08/02
1,528 |
1,528 | 1,515 |
-13 (-0.8%) |
|
2022/05/12
1,422 |
1,427 | 1,455 |
+28 (+1.9%) |
|
2022/05/11
1,436 |
1,428 | 1,458 |
+30 (+2.1%) |
|
2022/04/26
1,454 |
1,454 | 1,464 |
+10 (+0.6%) |
|
2022/04/22
1,481 |
1,481 | 1,475 |
-6 (-0.4%) |
|
2022/04/15
1,493 |
1,494 | 1,481 |
-13 (-0.8%) |
|
2022/04/12
1,497 |
1,495 | 1,490 |
-5 (-0.3%) |
|
2022/03/09
1,492 |
1,510 | 1,517 |
+7 (+0.4%) |
|
2022/03/08
1,497 |
1,493 | 1,520 |
+27 (+1.8%) |
|
2022/03/04
1,504 |
1,501 | 1,505 |
+4 (+0.2%) |
|
2022/03/03
1,516 |
1,514 | 1,540 |
+26 (+1.7%) |
|
2021/11/02
1,609 |
1,611 | 1,587 |
-24 (-1.4%) |
|
2021/11/01
1,620 |
1,620 | 1,593 |
-27 (-1.6%) |
|
2021/10/29
1,616 |
1,638 | 1,604 |
-34 (-2%) |
|
2021/10/28
1,637 |
1,640 | 1,611 |
-29 (-1.7%) |
|
2021/10/05
1,705 |
1,710 | 1,705 |
-5 (-0.2%) |
|
2021/10/04
1,723 |
1,721 | 1,723 |
+2 (+0.1%) |
|
2021/10/01
1,739 |
1,750 | 1,714 |
-36 (-2%) |
|
2021/09/29
1,749 |
1,757 | 1,714 |
-43 (-2.4%) |
|
2021/05/31
1,727 |
1,742 | 1,763 |
+21 (+1.2%) |
|
2021/05/27
1,728 |
1,763 | 1,775 |
+12 (+0.6%) |
|
2021/05/06
1,809 |
1,825 | 1,780 |
-45 (-2.4%) |
|
2021/04/30
1,812 |
1,825 | 1,797 |
-28 (-1.5%) |