日本電気 6701
19 勝/ 7 敗
買いシグナル 点灯中
過去3年間で26回中19回株価が上昇した(19勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
3,789 |
- | - |
- - |
|
2026/02/06
4,311 |
4,591 | 4,200 |
-391 (-8.5%) |
|
2026/02/05
4,397 |
4,320 | 4,099 |
-221 (-5.1%) |
|
2026/02/04
4,722 |
4,490 | 4,503 |
+13 (+0.2%) |
|
2026/02/02
5,222 |
5,300 | 4,508 |
-792 (-14.9%) |
|
2026/01/30
5,210 |
5,310 | 4,311 |
-999 (-18.8%) |
|
2025/09/03
4,335 |
4,385 | 4,518 |
+133 (+3%) |
|
2025/09/02
4,400 |
4,387 | 4,407 |
+20 (+0.4%) |
|
2025/09/01
4,414 |
4,400 | 4,458 |
+58 (+1.3%) |
|
2025/07/11
3,798 |
3,810 | 4,031 |
+221 (+5.8%) |
|
2025/07/10
3,866 |
3,836 | 4,051 |
+215 (+5.6%) |
|
2025/04/09
2,713.5 |
3,050 | 3,070 |
+20 (+0.6%) |
|
2025/04/07
2,670 |
2,820 | 2,963 |
+143 (+5%) |
|
2025/03/11
2,850 |
2,854 | 3,164 |
+310 (+10.8%) |
|
2024/11/19
2,471 |
2,468 | 2,493 |
+25 (+1%) |
|
2024/11/18
2,487 |
2,500 | 2,490 |
-10 (-0.4%) |
|
2024/11/01
2,531 |
2,588 | 2,666 |
+78 (+3%) |
|
2024/10/21
2,666 |
2,696 | 2,675 |
-21 (-0.7%) |
|
2024/08/05
1,963.4 |
2,264 | 2,521 |
+257 (+11.3%) |
|
2024/08/02
2,265 |
2,085 | 2,385 |
+300 (+14.3%) |
|
2024/07/26
2,526 |
2,551 | 2,265 |
-286 (-11.2%) |
|
2024/07/25
2,484 |
2,490 | 2,569 |
+79 (+3.1%) |
|
2023/11/01
1,406.6 |
1,418 | 1,557.8 |
+139.7 (+9.8%) |
|
2023/10/05
1,499 |
1,499 | 1,579.6 |
+80.5 (+5.3%) |
|
2023/10/04
1,478.2 |
1,485.4 | 1,617.8 |
+132.3 (+8.9%) |
|
2023/10/03
1,570 |
1,542 | 1,566.6 |
+24.5 (+1.5%) |
|
2023/07/12
1,338.2 |
1,340 | 1,360.2 |
+20.2 (+1.5%) |