日本電気 6701
37 勝/ 19 敗
買いシグナル 点灯中
過去5年間で56回中37回株価が上昇した(37勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
3,789 |
- | - |
- - |
|
2026/02/06
4,311 |
4,591 | 4,200 |
-391 (-8.5%) |
|
2026/02/05
4,397 |
4,320 | 4,099 |
-221 (-5.1%) |
|
2026/02/04
4,722 |
4,490 | 4,503 |
+13 (+0.2%) |
|
2026/02/02
5,222 |
5,300 | 4,508 |
-792 (-14.9%) |
|
2026/01/30
5,210 |
5,310 | 4,311 |
-999 (-18.8%) |
|
2025/09/03
4,335 |
4,385 | 4,518 |
+133 (+3%) |
|
2025/09/02
4,400 |
4,387 | 4,407 |
+20 (+0.4%) |
|
2025/09/01
4,414 |
4,400 | 4,458 |
+58 (+1.3%) |
|
2025/07/11
3,798 |
3,810 | 4,031 |
+221 (+5.8%) |
|
2025/07/10
3,866 |
3,836 | 4,051 |
+215 (+5.6%) |
|
2025/04/09
2,713.5 |
3,050 | 3,070 |
+20 (+0.6%) |
|
2025/04/07
2,670 |
2,820 | 2,963 |
+143 (+5%) |
|
2025/03/11
2,850 |
2,854 | 3,164 |
+310 (+10.8%) |
|
2024/11/19
2,471 |
2,468 | 2,493 |
+25 (+1%) |
|
2024/11/18
2,487 |
2,500 | 2,490 |
-10 (-0.4%) |
|
2024/11/01
2,531 |
2,588 | 2,666 |
+78 (+3%) |
|
2024/10/21
2,666 |
2,696 | 2,675 |
-21 (-0.7%) |
|
2024/08/05
1,963.4 |
2,264 | 2,521 |
+257 (+11.3%) |
|
2024/08/02
2,265 |
2,085 | 2,385 |
+300 (+14.3%) |
|
2024/07/26
2,526 |
2,551 | 2,265 |
-286 (-11.2%) |
|
2024/07/25
2,484 |
2,490 | 2,569 |
+79 (+3.1%) |
|
2023/11/01
1,406.6 |
1,418 | 1,557.8 |
+139.7 (+9.8%) |
|
2023/10/05
1,499 |
1,499 | 1,579.6 |
+80.5 (+5.3%) |
|
2023/10/04
1,478.2 |
1,485.4 | 1,617.8 |
+132.3 (+8.9%) |
|
2023/10/03
1,570 |
1,542 | 1,566.6 |
+24.5 (+1.5%) |
|
2023/07/12
1,338.2 |
1,340 | 1,360.2 |
+20.2 (+1.5%) |
|
2023/01/13
897 |
895 | 894 |
-1 (-0.1%) |
|
2023/01/10
900 |
904 | 897 |
-7 (-0.7%) |
|
2023/01/06
911 |
917 | 895 |
-22 (-2.3%) |
|
2023/01/05
913 |
909 | 897 |
-12 (-1.3%) |
|
2023/01/04
915 |
912 | 910 |
-2 (-0.2%) |
|
2022/09/26
943 |
949 | 932 |
-17 (-1.7%) |
|
2022/08/29
955 |
1,002 | 988 |
-14 (-1.3%) |
|
2022/08/03
968 |
977 | 989 |
+12 (+1.2%) |
|
2022/08/02
964 |
974 | 1,002 |
+28 (+2.8%) |
|
2022/08/01
980 |
972 | 978 |
+6 (+0.6%) |
|
2022/07/29
979 |
977 | 981 |
+4 (+0.4%) |
|
2022/06/20
1,000 |
1,016 | 1,050 |
+34 (+3.3%) |
|
2022/03/08
951 |
962 | 967 |
+5 (+0.5%) |
|
2022/03/07
955 |
941 | 975 |
+34 (+3.6%) |
|
2022/01/31
890 |
985 | 1,016 |
+31 (+3.1%) |
|
2022/01/28
893 |
879 | 1,042 |
+163 (+18.5%) |
|
2022/01/27
927 |
920 | 1,040 |
+120 (+13%) |
|
2022/01/26
984 |
986 | 1,020 |
+34 (+3.4%) |
|
2022/01/25
984 |
982 | 988 |
+6 (+0.6%) |
|
2022/01/19
1,008 |
1,010 | 984 |
-26 (-2.5%) |
|
2021/11/02
1,118 |
1,124 | 1,106 |
-18 (-1.6%) |
|
2021/11/01
1,136 |
1,116 | 1,112 |
-4 (-0.3%) |
|
2021/10/05
1,174 |
1,194 | 1,208 |
+14 (+1.1%) |
|
2021/08/17
1,100 |
1,096 | 1,128 |
+32 (+2.9%) |
|
2021/05/18
1,020 |
1,004 | 1,046 |
+42 (+4.1%) |
|
2021/05/17
1,030 |
1,012 | 1,062 |
+50 (+4.9%) |
|
2021/05/14
1,040 |
1,052 | 1,034 |
-18 (-1.7%) |
|
2021/05/13
1,028 |
1,046 | 1,020 |
-26 (-2.4%) |
|
2021/04/21
1,236 |
1,240 | 1,264 |
+24 (+1.9%) |
|
2021/04/20
1,270 |
1,244 | 1,258 |
+14 (+1.1%) |