富士通 6702
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
3,121 |
- | - |
- - |
|
2026/03/23
3,268 |
3,338 | 3,121 |
-217 (-6.5%) |
|
2026/02/24
3,313 |
3,340 | 3,422 |
+82 (+2.4%) |
|
2026/01/26
4,037 |
4,080 | 4,373 |
+293 (+7.1%) |
|
2025/07/11
3,187 |
3,200 | 3,234 |
+34 (+1%) |
|
2025/07/10
3,258 |
3,244 | 3,263 |
+19 (+0.5%) |
|
2025/07/09
3,287 |
3,285 | 3,205 |
-80 (-2.4%) |
|
2025/04/09
2,611.5 |
2,911.5 | 2,868.5 |
-43 (-1.4%) |
|
2025/04/08
2,659.5 |
2,614.5 | 2,856.5 |
+242 (+9.2%) |
|
2025/04/07
2,625.5 |
2,675.5 | 2,790.5 |
+115 (+4.2%) |
|
2025/04/04
2,809.5 |
2,571.5 | 2,770 |
+198.5 (+7.7%) |
|
2025/01/14
2,665 |
2,715 | 2,737.5 |
+22.5 (+0.8%) |
|
2024/12/25
2,708 |
2,720 | 2,889 |
+169 (+6.2%) |
|
2024/12/24
2,739 |
2,720 | 2,781.5 |
+61.5 (+2.2%) |
|
2024/11/05
2,677 |
2,700 | 2,786 |
+86 (+3.1%) |
|
2024/11/01
2,695 |
2,709.5 | 2,846.5 |
+137 (+5%) |
|
2024/08/05
2,167.5 |
2,367.5 | 2,494.5 |
+127 (+5.3%) |
|
2024/08/02
2,400.5 |
2,350.5 | 2,418 |
+67.5 (+2.8%) |
|
2024/07/25
2,435.5 |
2,678 | 2,602.5 |
-75.5 (-2.8%) |
|
2024/05/10
2,347 |
2,320 | 2,360.5 |
+40.5 (+1.7%) |
|
2024/05/09
2,363 |
2,399.5 | 2,332.5 |
-67 (-2.7%) |
|
2024/05/08
2,330 |
2,367.5 | 2,330 |
-37.5 (-1.5%) |
|
2024/01/18
1,979 |
1,970 | 2,093.5 |
+123.5 (+6.2%) |
|
2024/01/17
1,946 |
1,917 | 2,127 |
+210 (+10.9%) |
|
2024/01/16
2,028.5 |
2,000 | 2,086.5 |
+86.5 (+4.3%) |
|
2023/10/04
1,719 |
1,740 | 1,739 |
-1 (-0%) |
|
2023/10/03
1,742 |
1,724.5 | 1,744.5 |
+20 (+1.1%) |
|
2023/10/02
1,756 |
1,750 | 1,773 |
+23 (+1.3%) |
|
2023/09/29
1,760 |
1,767.5 | 1,749 |
-18.5 (-1%) |
|
2023/09/28
1,798 |
1,787 | 1,748.5 |
-38.5 (-2.1%) |
|
2023/08/18
1,755.5 |
1,772 | 1,794 |
+22 (+1.2%) |
|
2023/08/16
1,772.5 |
1,770 | 1,796.5 |
+26.5 (+1.4%) |
|
2023/04/07
1,712 |
1,715.5 | 1,780 |
+64.5 (+3.7%) |
|
2023/04/06
1,716 |
1,720 | 1,759.5 |
+39.5 (+2.2%) |