富士通 6702
47 勝/ 19 敗
買いシグナル 点灯中
過去5年間で66回中47回株価が上昇した(47勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
3,121 |
- | - |
- - |
|
2026/03/23
3,268 |
3,338 | 3,121 |
-217 (-6.5%) |
|
2026/02/24
3,313 |
3,340 | 3,422 |
+82 (+2.4%) |
|
2026/01/26
4,037 |
4,080 | 4,373 |
+293 (+7.1%) |
|
2025/07/11
3,187 |
3,200 | 3,234 |
+34 (+1%) |
|
2025/07/10
3,258 |
3,244 | 3,263 |
+19 (+0.5%) |
|
2025/07/09
3,287 |
3,285 | 3,205 |
-80 (-2.4%) |
|
2025/04/09
2,611.5 |
2,911.5 | 2,868.5 |
-43 (-1.4%) |
|
2025/04/08
2,659.5 |
2,614.5 | 2,856.5 |
+242 (+9.2%) |
|
2025/04/07
2,625.5 |
2,675.5 | 2,790.5 |
+115 (+4.2%) |
|
2025/04/04
2,809.5 |
2,571.5 | 2,770 |
+198.5 (+7.7%) |
|
2025/01/14
2,665 |
2,715 | 2,737.5 |
+22.5 (+0.8%) |
|
2024/12/25
2,708 |
2,720 | 2,889 |
+169 (+6.2%) |
|
2024/12/24
2,739 |
2,720 | 2,781.5 |
+61.5 (+2.2%) |
|
2024/11/05
2,677 |
2,700 | 2,786 |
+86 (+3.1%) |
|
2024/11/01
2,695 |
2,709.5 | 2,846.5 |
+137 (+5%) |
|
2024/08/05
2,167.5 |
2,367.5 | 2,494.5 |
+127 (+5.3%) |
|
2024/08/02
2,400.5 |
2,350.5 | 2,418 |
+67.5 (+2.8%) |
|
2024/07/25
2,435.5 |
2,678 | 2,602.5 |
-75.5 (-2.8%) |
|
2024/05/10
2,347 |
2,320 | 2,360.5 |
+40.5 (+1.7%) |
|
2024/05/09
2,363 |
2,399.5 | 2,332.5 |
-67 (-2.7%) |
|
2024/05/08
2,330 |
2,367.5 | 2,330 |
-37.5 (-1.5%) |
|
2024/01/18
1,979 |
1,970 | 2,093.5 |
+123.5 (+6.2%) |
|
2024/01/17
1,946 |
1,917 | 2,127 |
+210 (+10.9%) |
|
2024/01/16
2,028.5 |
2,000 | 2,086.5 |
+86.5 (+4.3%) |
|
2023/10/04
1,719 |
1,740 | 1,739 |
-1 (-0%) |
|
2023/10/03
1,742 |
1,724.5 | 1,744.5 |
+20 (+1.1%) |
|
2023/10/02
1,756 |
1,750 | 1,773 |
+23 (+1.3%) |
|
2023/09/29
1,760 |
1,767.5 | 1,749 |
-18.5 (-1%) |
|
2023/09/28
1,798 |
1,787 | 1,748.5 |
-38.5 (-2.1%) |
|
2023/08/18
1,755.5 |
1,772 | 1,794 |
+22 (+1.2%) |
|
2023/08/16
1,772.5 |
1,770 | 1,796.5 |
+26.5 (+1.4%) |
|
2023/04/07
1,712 |
1,715.5 | 1,780 |
+64.5 (+3.7%) |
|
2023/04/06
1,716 |
1,720 | 1,759.5 |
+39.5 (+2.2%) |
|
2023/02/22
1,727 |
1,722 | 1,790 |
+68 (+3.9%) |
|
2023/02/07
1,789.5 |
1,796 | 1,801 |
+5 (+0.2%) |
|
2022/12/21
1,750 |
1,750 | 1,764 |
+14 (+0.8%) |
|
2022/12/20
1,746 |
1,741 | 1,768 |
+27 (+1.5%) |
|
2022/12/19
1,786.5 |
1,782.5 | 1,784.5 |
+2 (+0.1%) |
|
2022/09/26
1,532.5 |
1,556 | 1,587.5 |
+31.5 (+2%) |
|
2022/08/29
1,626 |
1,642.5 | 1,626 |
-16.5 (-1%) |
|
2022/06/20
1,591 |
1,629.5 | 1,712.5 |
+83 (+5%) |
|
2022/06/17
1,625.5 |
1,650.5 | 1,703.5 |
+53 (+3.2%) |
|
2022/06/16
1,704.5 |
1,648.5 | 1,652.5 |
+4 (+0.2%) |
|
2022/06/15
1,710 |
1,750 | 1,654.5 |
-95.5 (-5.4%) |
|
2022/06/14
1,731.5 |
1,710 | 1,649.5 |
-60.5 (-3.5%) |
|
2022/06/13
1,761 |
1,731 | 1,591 |
-140 (-8%) |
|
2022/06/10
1,843.5 |
1,783 | 1,625.5 |
-157.5 (-8.8%) |
|
2022/03/08
1,516 |
1,584.5 | 1,657.5 |
+73 (+4.6%) |
|
2022/03/07
1,539 |
1,500 | 1,667 |
+167 (+11.1%) |
|
2022/02/01
1,466 |
1,486 | 1,625 |
+139 (+9.3%) |
|
2022/01/31
1,502 |
1,525 | 1,611.5 |
+86.5 (+5.6%) |
|
2022/01/28
1,516.5 |
1,545.5 | 1,624 |
+78.5 (+5%) |
|
2022/01/27
1,684 |
1,501 | 1,588 |
+87 (+5.7%) |
|
2022/01/25
1,765.5 |
1,762 | 1,466 |
-296 (-16.7%) |
|
2022/01/14
1,814 |
1,824.5 | 1,870 |
+45.5 (+2.4%) |
|
2022/01/11
1,840 |
1,853.5 | 1,886 |
+32.5 (+1.7%) |
|
2022/01/07
1,876 |
1,876 | 1,864 |
-12 (-0.6%) |
|
2022/01/06
1,894.5 |
1,925.5 | 1,814 |
-111.5 (-5.7%) |
|
2021/11/30
1,879.5 |
1,882 | 1,955 |
+73 (+3.8%) |
|
2021/11/29
1,923 |
1,932.5 | 1,919 |
-13.5 (-0.6%) |
|
2021/11/26
1,938.5 |
1,898.5 | 1,924.5 |
+26 (+1.3%) |
|
2021/10/06
1,920.5 |
1,920.5 | 1,997.5 |
+77 (+4%) |
|
2021/10/05
1,925 |
1,953 | 1,977.5 |
+24.5 (+1.2%) |
|
2021/08/02
1,897.5 |
1,875 | 1,891 |
+16 (+0.8%) |
|
2021/07/30
1,856.5 |
1,896.5 | 1,858.5 |
-38 (-2%) |
|
2021/04/21
1,561.5 |
1,580 | 1,619 |
+39 (+2.4%) |