アイティメディア 2148
29 勝/ 14 敗
買いシグナル 点灯中
過去3年間で43回中29回株価が上昇した(29勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,600 |
- | - |
- - |
|
2026/03/30
1,638 |
1,635 | - |
- - |
|
2025/11/20
1,511 |
1,510 | 1,540 |
+30 (+1.9%) |
|
2025/11/19
1,521 |
1,526 | 1,531 |
+5 (+0.3%) |
|
2025/11/06
1,555 |
1,556 | 1,572 |
+16 (+1%) |
|
2025/11/05
1,560 |
1,565 | 1,576 |
+11 (+0.7%) |
|
2025/10/02
1,613 |
1,615 | 1,628 |
+13 (+0.8%) |
|
2025/10/01
1,633 |
1,637 | 1,650 |
+13 (+0.7%) |
|
2025/04/07
1,303 |
1,333 | 1,469 |
+136 (+10.2%) |
|
2025/04/04
1,376 |
1,300 | 1,458 |
+158 (+12.1%) |
|
2025/04/03
1,443 |
1,413 | 1,411 |
-2 (-0.1%) |
|
2025/04/02
1,470 |
1,425 | 1,351 |
-74 (-5.1%) |
|
2025/04/01
1,494 |
1,493 | 1,396 |
-97 (-6.4%) |
|
2025/03/31
1,488 |
1,486 | 1,303 |
-183 (-12.3%) |
|
2025/03/28
1,566 |
1,559 | 1,376 |
-183 (-11.7%) |
|
2025/03/07
1,620 |
1,620 | 1,615 |
-5 (-0.3%) |
|
2024/11/15
1,520 |
1,510 | 1,549 |
+39 (+2.5%) |
|
2024/11/14
1,530 |
1,530 | 1,555 |
+25 (+1.6%) |
|
2024/10/25
1,561 |
1,563 | 1,592 |
+29 (+1.8%) |
|
2024/10/24
1,577 |
1,570 | 1,597 |
+27 (+1.7%) |
|
2024/10/23
1,575 |
1,570 | 1,592 |
+22 (+1.4%) |
|
2024/10/22
1,590 |
1,589 | 1,610 |
+21 (+1.3%) |
|
2024/09/17
1,599 |
1,611 | 1,640 |
+29 (+1.8%) |
|
2024/09/11
1,616 |
1,644 | 1,631 |
-13 (-0.7%) |
|
2024/09/10
1,636 |
1,640 | 1,605 |
-35 (-2.1%) |
|
2024/08/05
1,517 |
1,550 | 1,728 |
+178 (+11.4%) |
|
2024/08/02
1,700 |
1,619 | 1,705 |
+86 (+5.3%) |
|
2024/08/01
1,812 |
1,776 | 1,663 |
-113 (-6.3%) |
|
2024/07/22
1,848 |
1,852 | 1,913 |
+61 (+3.2%) |
|
2024/05/29
1,755 |
1,750 | 1,890 |
+140 (+8%) |
|
2024/04/01
1,817 |
1,820 | 1,794 |
-26 (-1.4%) |
|
2024/03/29
1,832 |
1,832 | 1,762 |
-70 (-3.8%) |
|
2024/03/28
1,784 |
1,790 | 1,794 |
+4 (+0.2%) |
|
2023/12/12
880 |
895 | 943 |
+48 (+5.3%) |
|
2023/11/01
976 |
956 | 964 |
+8 (+0.8%) |
|
2023/10/26
1,015 |
1,009 | 979 |
-30 (-2.9%) |
|
2023/10/16
1,050 |
1,063 | 1,064 |
+1 (+0%) |
|
2023/10/04
1,126 |
1,126 | 1,148 |
+22 (+1.9%) |
|
2023/08/04
1,151 |
1,130 | 1,142 |
+12 (+1%) |
|
2023/08/03
1,124 |
1,120 | 1,135 |
+15 (+1.3%) |
|
2023/08/02
1,171 |
1,141 | 1,147 |
+6 (+0.5%) |
|
2023/08/01
1,195 |
1,191 | 1,139 |
-52 (-4.3%) |
|
2023/05/10
1,276 |
1,277 | 1,285 |
+8 (+0.6%) |
|
2023/05/02
1,292 |
1,289 | 1,317 |
+28 (+2.1%) |
|
2023/05/01
1,298 |
1,295 | 1,280 |
-15 (-1.1%) |