アイティメディア 2148
51 勝/ 27 敗
買いシグナル 点灯中
過去5年間で78回中51回株価が上昇した(51勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,600 |
- | - |
- - |
|
2026/03/30
1,638 |
1,635 | - |
- - |
|
2025/11/20
1,511 |
1,510 | 1,540 |
+30 (+1.9%) |
|
2025/11/19
1,521 |
1,526 | 1,531 |
+5 (+0.3%) |
|
2025/11/06
1,555 |
1,556 | 1,572 |
+16 (+1%) |
|
2025/11/05
1,560 |
1,565 | 1,576 |
+11 (+0.7%) |
|
2025/10/02
1,613 |
1,615 | 1,628 |
+13 (+0.8%) |
|
2025/10/01
1,633 |
1,637 | 1,650 |
+13 (+0.7%) |
|
2025/04/07
1,303 |
1,333 | 1,469 |
+136 (+10.2%) |
|
2025/04/04
1,376 |
1,300 | 1,458 |
+158 (+12.1%) |
|
2025/04/03
1,443 |
1,413 | 1,411 |
-2 (-0.1%) |
|
2025/04/02
1,470 |
1,425 | 1,351 |
-74 (-5.1%) |
|
2025/04/01
1,494 |
1,493 | 1,396 |
-97 (-6.4%) |
|
2025/03/31
1,488 |
1,486 | 1,303 |
-183 (-12.3%) |
|
2025/03/28
1,566 |
1,559 | 1,376 |
-183 (-11.7%) |
|
2025/03/07
1,620 |
1,620 | 1,615 |
-5 (-0.3%) |
|
2024/11/15
1,520 |
1,510 | 1,549 |
+39 (+2.5%) |
|
2024/11/14
1,530 |
1,530 | 1,555 |
+25 (+1.6%) |
|
2024/10/25
1,561 |
1,563 | 1,592 |
+29 (+1.8%) |
|
2024/10/24
1,577 |
1,570 | 1,597 |
+27 (+1.7%) |
|
2024/10/23
1,575 |
1,570 | 1,592 |
+22 (+1.4%) |
|
2024/10/22
1,590 |
1,589 | 1,610 |
+21 (+1.3%) |
|
2024/09/17
1,599 |
1,611 | 1,640 |
+29 (+1.8%) |
|
2024/09/11
1,616 |
1,644 | 1,631 |
-13 (-0.7%) |
|
2024/09/10
1,636 |
1,640 | 1,605 |
-35 (-2.1%) |
|
2024/08/05
1,517 |
1,550 | 1,728 |
+178 (+11.4%) |
|
2024/08/02
1,700 |
1,619 | 1,705 |
+86 (+5.3%) |
|
2024/08/01
1,812 |
1,776 | 1,663 |
-113 (-6.3%) |
|
2024/07/22
1,848 |
1,852 | 1,913 |
+61 (+3.2%) |
|
2024/05/29
1,755 |
1,750 | 1,890 |
+140 (+8%) |
|
2024/04/01
1,817 |
1,820 | 1,794 |
-26 (-1.4%) |
|
2024/03/29
1,832 |
1,832 | 1,762 |
-70 (-3.8%) |
|
2024/03/28
1,784 |
1,790 | 1,794 |
+4 (+0.2%) |
|
2023/12/12
880 |
895 | 943 |
+48 (+5.3%) |
|
2023/11/01
976 |
956 | 964 |
+8 (+0.8%) |
|
2023/10/26
1,015 |
1,009 | 979 |
-30 (-2.9%) |
|
2023/10/16
1,050 |
1,063 | 1,064 |
+1 (+0%) |
|
2023/10/04
1,126 |
1,126 | 1,148 |
+22 (+1.9%) |
|
2023/08/04
1,151 |
1,130 | 1,142 |
+12 (+1%) |
|
2023/08/03
1,124 |
1,120 | 1,135 |
+15 (+1.3%) |
|
2023/08/02
1,171 |
1,141 | 1,147 |
+6 (+0.5%) |
|
2023/08/01
1,195 |
1,191 | 1,139 |
-52 (-4.3%) |
|
2023/05/10
1,276 |
1,277 | 1,285 |
+8 (+0.6%) |
|
2023/05/02
1,292 |
1,289 | 1,317 |
+28 (+2.1%) |
|
2023/05/01
1,298 |
1,295 | 1,280 |
-15 (-1.1%) |
|
2023/03/16
1,297 |
1,310 | 1,359 |
+49 (+3.7%) |
|
2023/03/15
1,310 |
1,285 | 1,325 |
+40 (+3.1%) |
|
2023/03/14
1,324 |
1,346 | 1,342 |
-4 (-0.2%) |
|
2023/02/24
1,414 |
1,410 | 1,403 |
-7 (-0.4%) |
|
2023/02/13
1,445 |
1,452 | 1,504 |
+52 (+3.5%) |
|
2023/02/10
1,472 |
1,450 | 1,485 |
+35 (+2.4%) |
|
2023/02/03
1,504 |
1,506 | 1,472 |
-34 (-2.2%) |
|
2023/02/02
1,504 |
1,505 | 1,506 |
+1 (+0%) |
|
2023/02/01
1,520 |
1,529 | 1,503 |
-26 (-1.7%) |
|
2022/11/04
1,649 |
1,653 | 1,748 |
+95 (+5.7%) |
|
2022/09/26
1,558 |
1,580 | 1,640 |
+60 (+3.7%) |
|
2022/09/21
1,598 |
1,567 | 1,635 |
+68 (+4.3%) |
|
2022/06/17
1,489 |
1,559 | 1,631 |
+72 (+4.6%) |
|
2022/06/16
1,535 |
1,502 | 1,552 |
+50 (+3.3%) |
|
2022/06/15
1,553 |
1,590 | 1,515 |
-75 (-4.7%) |
|
2022/06/14
1,606 |
1,600 | 1,541 |
-59 (-3.6%) |
|
2022/06/13
1,647 |
1,602 | 1,502 |
-100 (-6.2%) |
|
2022/05/12
1,574 |
1,620 | 1,737 |
+117 (+7.2%) |
|
2022/03/08
1,440 |
1,470 | 1,538 |
+68 (+4.6%) |
|
2022/03/07
1,444 |
1,428 | 1,515 |
+87 (+6%) |
|
2022/03/04
1,499 |
1,469 | 1,488 |
+19 (+1.2%) |
|
2022/01/19
1,522 |
1,540 | 1,498 |
-42 (-2.7%) |
|
2022/01/14
1,624 |
1,624 | 1,534 |
-90 (-5.5%) |
|
2022/01/06
1,662 |
1,683 | 1,624 |
-59 (-3.5%) |
|
2021/12/17
1,759 |
1,780 | 1,837 |
+57 (+3.2%) |
|
2021/11/30
2,006 |
2,014 | 2,026 |
+12 (+0.5%) |
|
2021/11/29
2,011 |
2,057 | 1,943 |
-114 (-5.5%) |
|
2021/11/02
2,114 |
2,173 | 2,218 |
+45 (+2%) |
|
2021/10/05
2,206 |
2,238 | 2,274 |
+36 (+1.6%) |
|
2021/08/05
1,940 |
1,924 | 2,049 |
+125 (+6.4%) |
|
2021/08/04
1,916 |
1,920 | 2,015 |
+95 (+4.9%) |
|
2021/05/17
1,580 |
1,579 | 1,784 |
+205 (+12.9%) |
|
2021/05/14
1,676 |
1,683 | 1,804 |
+121 (+7.1%) |
|
2021/05/13
1,653 |
1,700 | 1,698 |
-2 (-0.1%) |
|
2021/05/12
1,769 |
1,711 | 1,622 |
-89 (-5.2%) |