東京鐵鋼 5445
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,985 |
- | - |
- - |
|
2026/03/04
1,976.7 |
2,076.7 | 2,136.7 |
+60 (+2.8%) |
|
2025/11/06
1,786.7 |
1,783.3 | 1,860 |
+76.7 (+4.3%) |
|
2025/11/05
1,803.3 |
1,806.7 | 1,860 |
+53.2 (+2.9%) |
|
2025/11/04
1,843.3 |
1,836.7 | 1,823.3 |
-13.4 (-0.7%) |
|
2025/10/28
1,866.7 |
1,873.3 | 1,803.3 |
-70 (-3.7%) |
|
2025/10/02
1,896.7 |
1,890 | 1,950 |
+60 (+3.1%) |
|
2025/10/01
1,890 |
1,903.3 | 1,943.3 |
+40 (+2.1%) |
|
2025/09/30
1,930 |
1,920 | 1,946.7 |
+26.7 (+1.3%) |
|
2025/09/29
1,956.7 |
1,966.7 | 1,940 |
-26.7 (-1.3%) |
|
2025/06/23
1,763.3 |
1,780 | 1,810 |
+30 (+1.6%) |
|
2025/06/20
1,786.7 |
1,773.3 | 1,800 |
+26.7 (+1.5%) |
|
2025/05/22
1,776.7 |
1,780 | 1,856.7 |
+76.7 (+4.3%) |
|
2025/04/07
1,640 |
1,743.3 | 1,850 |
+106.7 (+6.1%) |
|
2025/04/04
1,746.7 |
1,565 | 1,850 |
+285 (+18.2%) |
|
2025/04/03
1,846.7 |
1,780 | 1,863.3 |
+83.2 (+4.6%) |
|
2025/04/02
1,886.7 |
1,836.7 | 1,776.7 |
-60 (-3.2%) |
|
2025/04/01
1,903.3 |
1,923.3 | 1,813.3 |
-110 (-5.7%) |
|
2025/03/31
1,916.7 |
1,933.3 | 1,640 |
-293.2 (-15.1%) |