東京鐵鋼 5445
41 勝/ 28 敗
買いシグナル 点灯中
過去5年間で69回中41回株価が上昇した(41勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,985 |
- | - |
- - |
|
2026/03/04
1,976.7 |
2,076.7 | 2,136.7 |
+60 (+2.8%) |
|
2025/11/06
1,786.7 |
1,783.3 | 1,860 |
+76.7 (+4.3%) |
|
2025/11/05
1,803.3 |
1,806.7 | 1,860 |
+53.2 (+2.9%) |
|
2025/11/04
1,843.3 |
1,836.7 | 1,823.3 |
-13.4 (-0.7%) |
|
2025/10/28
1,866.7 |
1,873.3 | 1,803.3 |
-70 (-3.7%) |
|
2025/10/02
1,896.7 |
1,890 | 1,950 |
+60 (+3.1%) |
|
2025/10/01
1,890 |
1,903.3 | 1,943.3 |
+40 (+2.1%) |
|
2025/09/30
1,930 |
1,920 | 1,946.7 |
+26.7 (+1.3%) |
|
2025/09/29
1,956.7 |
1,966.7 | 1,940 |
-26.7 (-1.3%) |
|
2025/06/23
1,763.3 |
1,780 | 1,810 |
+30 (+1.6%) |
|
2025/06/20
1,786.7 |
1,773.3 | 1,800 |
+26.7 (+1.5%) |
|
2025/05/22
1,776.7 |
1,780 | 1,856.7 |
+76.7 (+4.3%) |
|
2025/04/07
1,640 |
1,743.3 | 1,850 |
+106.7 (+6.1%) |
|
2025/04/04
1,746.7 |
1,565 | 1,850 |
+285 (+18.2%) |
|
2025/04/03
1,846.7 |
1,780 | 1,863.3 |
+83.2 (+4.6%) |
|
2025/04/02
1,886.7 |
1,836.7 | 1,776.7 |
-60 (-3.2%) |
|
2025/04/01
1,903.3 |
1,923.3 | 1,813.3 |
-110 (-5.7%) |
|
2025/03/31
1,916.7 |
1,933.3 | 1,640 |
-293.2 (-15.1%) |
|
2025/02/21
1,896.7 |
1,883.3 | 2,000 |
+116.7 (+6.1%) |
|
2025/02/20
1,926.7 |
1,916.7 | 1,960 |
+43.2 (+2.2%) |
|
2025/01/17
2,026.7 |
2,030 | 2,006.7 |
-23.2 (-1.1%) |
|
2025/01/16
2,043.3 |
2,030 | 1,993.3 |
-36.7 (-1.8%) |
|
2024/12/06
2,090 |
2,100 | 2,126.7 |
+26.6 (+1.2%) |
|
2024/10/29
1,575 |
1,576.7 | 2,090 |
+513.3 (+32.5%) |
|
2024/10/28
1,586.7 |
1,578.3 | 2,050 |
+471.7 (+29.8%) |
|
2024/10/25
1,595 |
1,570 | 1,983.3 |
+413.2 (+26.3%) |
|
2024/10/24
1,651.7 |
1,636.7 | 1,806.7 |
+170 (+10.3%) |
|
2024/10/23
1,666.7 |
1,653.3 | 1,571.7 |
-81.5 (-4.9%) |
|
2024/10/22
1,703.3 |
1,690 | 1,575 |
-115 (-6.8%) |
|
2024/08/05
1,320 |
1,466.7 | 1,591.7 |
+125 (+8.5%) |
|
2024/07/25
1,533.3 |
1,533.3 | 1,633.3 |
+100 (+6.5%) |
|
2024/07/24
1,556.7 |
1,550 | 1,696.7 |
+146.7 (+9.4%) |
|
2024/07/22
1,580 |
1,590 | 1,571.7 |
-18.2 (-1.1%) |
|
2024/07/19
1,613.3 |
1,613.3 | 1,541.7 |
-71.5 (-4.4%) |
|
2024/07/18
1,633.3 |
1,625 | 1,533.3 |
-91.7 (-5.6%) |
|
2024/04/02
1,670 |
1,656.7 | 1,646.7 |
-10 (-0.6%) |
|
2024/04/01
1,693.3 |
1,706.7 | 1,625 |
-81.7 (-4.7%) |
|
2023/10/05
1,081.7 |
1,088.3 | 1,120 |
+31.7 (+2.9%) |
|
2023/10/04
1,071.7 |
1,085 | 1,148.3 |
+63.2 (+5.8%) |
|
2023/10/03
1,135 |
1,101.7 | 1,156.7 |
+55 (+4.9%) |
|
2023/03/20
551.3 |
561.7 | 585.7 |
+24 (+4.2%) |
|
2023/03/17
567 |
558.3 | 573.3 |
+15 (+2.6%) |
|
2022/12/05
452.3 |
451 | 466 |
+15 (+3.3%) |
|
2022/11/02
438 |
436.3 | 466.3 |
+30 (+6.8%) |
|
2022/09/26
435.3 |
435.3 | 437.7 |
+2.3 (+0.5%) |
|
2022/05/17
390.7 |
388.7 | 397 |
+8.3 (+2.1%) |
|
2022/05/16
390.3 |
392.7 | 400.3 |
+7.6 (+1.9%) |
|
2022/05/13
399 |
399.7 | 397 |
-2.6 (-0.6%) |
|
2022/05/12
396.3 |
396.3 | 392 |
-4.3 (-1%) |
|
2022/04/27
411.3 |
412.3 | 425 |
+12.6 (+3%) |
|
2022/03/09
425.7 |
435 | 446.3 |
+11.3 (+2.5%) |
|
2022/03/08
413 |
416.7 | 447.3 |
+30.6 (+7.3%) |
|
2021/11/19
436.7 |
437.7 | 424 |
-13.6 (-3.1%) |
|
2021/11/18
444.3 |
441.3 | 436 |
-5.3 (-1.2%) |
|
2021/11/17
450.7 |
450.7 | 441.3 |
-9.3 (-2%) |
|
2021/11/11
472 |
471.7 | 444.3 |
-27.3 (-5.8%) |
|
2021/11/02
490 |
490 | 479.7 |
-10.3 (-2.1%) |
|
2021/10/05
511.3 |
515.7 | 518 |
+2.2 (+0.4%) |
|
2021/08/05
497 |
499 | 522.7 |
+23.7 (+4.7%) |
|
2021/08/04
502.7 |
502.7 | 521.7 |
+19 (+3.7%) |
|
2021/06/21
508.7 |
518.7 | 524 |
+5.2 (+1%) |
|
2021/05/13
538.7 |
544.3 | 534.7 |
-9.5 (-1.7%) |
|
2021/05/12
553.7 |
547.3 | 532.7 |
-14.5 (-2.6%) |
|
2021/05/11
568.7 |
568.7 | 542 |
-26.7 (-4.6%) |
|
2021/05/10
577.7 |
577.7 | 534.7 |
-43 (-7.4%) |
|
2021/05/07
572.7 |
578.3 | 543 |
-35.2 (-6.1%) |
|
2021/05/06
587.7 |
577 | 538.7 |
-38.2 (-6.6%) |
|
2021/04/01
621 |
622.7 | 655 |
+32.2 (+5.1%) |