イリソ電子工業 6908
28 勝/ 15 敗
買いシグナル 点灯中
過去3年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
3,195 |
- | - |
- - |
|
2026/03/30
3,230 |
3,170 | - |
- - |
|
2026/01/08
3,190 |
3,220 | 3,335 |
+115 (+3.5%) |
|
2025/10/03
2,853 |
2,933 | 2,975 |
+42 (+1.4%) |
|
2025/10/02
2,829 |
2,818 | 3,060 |
+242 (+8.5%) |
|
2025/10/01
2,835 |
2,835 | 3,015 |
+180 (+6.3%) |
|
2025/04/09
2,291 |
2,490 | 2,453 |
-37 (-1.4%) |
|
2025/04/07
2,268 |
2,350 | 2,418 |
+68 (+2.8%) |
|
2025/04/04
2,424 |
2,330 | 2,398 |
+68 (+2.9%) |
|
2025/04/03
2,547 |
2,500 | 2,408 |
-92 (-3.6%) |
|
2025/04/01
2,613 |
2,650 | 2,418 |
-232 (-8.7%) |
|
2025/03/31
2,596 |
2,623 | 2,268 |
-355 (-13.5%) |
|
2025/02/04
2,534 |
2,950 | 2,770 |
-180 (-6.1%) |
|
2025/02/03
2,480 |
2,530 | 2,839 |
+309 (+12.2%) |
|
2024/08/07
2,311 |
2,271 | 2,440 |
+169 (+7.4%) |
|
2024/08/06
2,229 |
2,158 | 2,415 |
+257 (+11.9%) |
|
2024/08/05
2,355 |
2,343 | 2,400 |
+57 (+2.4%) |
|
2024/07/26
2,891 |
2,929 | 2,855 |
-74 (-2.5%) |
|
2024/07/25
2,885 |
2,912 | 2,986 |
+74 (+2.5%) |
|
2024/04/03
2,866 |
2,870 | 2,920 |
+50 (+1.7%) |
|
2024/02/08
3,035 |
3,015 | 3,045 |
+30 (+0.9%) |
|
2024/02/07
3,045 |
3,025 | 3,015 |
-10 (-0.3%) |
|
2024/02/06
3,040 |
3,030 | 2,978 |
-52 (-1.7%) |
|
2024/02/05
3,100 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2024/02/01
3,370 |
3,385 | 3,035 |
-350 (-10.3%) |
|
2024/01/18
3,430 |
3,465 | 3,495 |
+30 (+0.8%) |
|
2024/01/16
3,475 |
3,495 | 3,490 |
-5 (-0.1%) |
|
2024/01/12
3,515 |
3,515 | 3,490 |
-25 (-0.7%) |
|
2023/12/08
3,590 |
3,650 | 3,680 |
+30 (+0.8%) |
|
2023/12/07
3,735 |
3,665 | 3,645 |
-20 (-0.5%) |
|
2023/10/16
3,815 |
3,815 | 3,670 |
-145 (-3.8%) |
|
2023/10/04
3,960 |
3,960 | 3,990 |
+30 (+0.7%) |
|
2023/08/22
3,700 |
3,695 | 4,125 |
+430 (+11.6%) |
|
2023/08/21
3,720 |
3,750 | 4,145 |
+395 (+10.5%) |
|
2023/08/18
3,750 |
3,740 | 4,030 |
+290 (+7.7%) |
|
2023/08/17
3,790 |
3,750 | 4,015 |
+265 (+7%) |
|
2023/08/07
3,830 |
3,830 | 3,900 |
+70 (+1.8%) |
|
2023/07/12
3,910 |
3,940 | 3,885 |
-55 (-1.3%) |
|
2023/06/27
4,015 |
4,105 | 4,175 |
+70 (+1.7%) |
|
2023/06/23
4,040 |
4,005 | 4,165 |
+160 (+3.9%) |
|
2023/06/22
4,115 |
4,135 | 4,165 |
+30 (+0.7%) |
|
2023/05/15
4,315 |
4,310 | 4,370 |
+60 (+1.3%) |
|
2023/05/12
4,375 |
4,320 | 4,425 |
+105 (+2.4%) |
|
2023/05/11
4,325 |
4,295 | 4,490 |
+195 (+4.5%) |
|
2023/04/26
4,490 |
4,460 | 4,650 |
+190 (+4.2%) |