イリソ電子工業 6908
45 勝/ 28 敗
買いシグナル 点灯中
過去5年間で73回中45回株価が上昇した(45勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
3,195 |
- | - |
- - |
|
2026/03/30
3,230 |
3,170 | - |
- - |
|
2026/01/08
3,190 |
3,220 | 3,335 |
+115 (+3.5%) |
|
2025/10/03
2,853 |
2,933 | 2,975 |
+42 (+1.4%) |
|
2025/10/02
2,829 |
2,818 | 3,060 |
+242 (+8.5%) |
|
2025/10/01
2,835 |
2,835 | 3,015 |
+180 (+6.3%) |
|
2025/04/09
2,291 |
2,490 | 2,453 |
-37 (-1.4%) |
|
2025/04/07
2,268 |
2,350 | 2,418 |
+68 (+2.8%) |
|
2025/04/04
2,424 |
2,330 | 2,398 |
+68 (+2.9%) |
|
2025/04/03
2,547 |
2,500 | 2,408 |
-92 (-3.6%) |
|
2025/04/01
2,613 |
2,650 | 2,418 |
-232 (-8.7%) |
|
2025/03/31
2,596 |
2,623 | 2,268 |
-355 (-13.5%) |
|
2025/02/04
2,534 |
2,950 | 2,770 |
-180 (-6.1%) |
|
2025/02/03
2,480 |
2,530 | 2,839 |
+309 (+12.2%) |
|
2024/08/07
2,311 |
2,271 | 2,440 |
+169 (+7.4%) |
|
2024/08/06
2,229 |
2,158 | 2,415 |
+257 (+11.9%) |
|
2024/08/05
2,355 |
2,343 | 2,400 |
+57 (+2.4%) |
|
2024/07/26
2,891 |
2,929 | 2,855 |
-74 (-2.5%) |
|
2024/07/25
2,885 |
2,912 | 2,986 |
+74 (+2.5%) |
|
2024/04/03
2,866 |
2,870 | 2,920 |
+50 (+1.7%) |
|
2024/02/08
3,035 |
3,015 | 3,045 |
+30 (+0.9%) |
|
2024/02/07
3,045 |
3,025 | 3,015 |
-10 (-0.3%) |
|
2024/02/06
3,040 |
3,030 | 2,978 |
-52 (-1.7%) |
|
2024/02/05
3,100 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2024/02/01
3,370 |
3,385 | 3,035 |
-350 (-10.3%) |
|
2024/01/18
3,430 |
3,465 | 3,495 |
+30 (+0.8%) |
|
2024/01/16
3,475 |
3,495 | 3,490 |
-5 (-0.1%) |
|
2024/01/12
3,515 |
3,515 | 3,490 |
-25 (-0.7%) |
|
2023/12/08
3,590 |
3,650 | 3,680 |
+30 (+0.8%) |
|
2023/12/07
3,735 |
3,665 | 3,645 |
-20 (-0.5%) |
|
2023/10/16
3,815 |
3,815 | 3,670 |
-145 (-3.8%) |
|
2023/10/04
3,960 |
3,960 | 3,990 |
+30 (+0.7%) |
|
2023/08/22
3,700 |
3,695 | 4,125 |
+430 (+11.6%) |
|
2023/08/21
3,720 |
3,750 | 4,145 |
+395 (+10.5%) |
|
2023/08/18
3,750 |
3,740 | 4,030 |
+290 (+7.7%) |
|
2023/08/17
3,790 |
3,750 | 4,015 |
+265 (+7%) |
|
2023/08/07
3,830 |
3,830 | 3,900 |
+70 (+1.8%) |
|
2023/07/12
3,910 |
3,940 | 3,885 |
-55 (-1.3%) |
|
2023/06/27
4,015 |
4,105 | 4,175 |
+70 (+1.7%) |
|
2023/06/23
4,040 |
4,005 | 4,165 |
+160 (+3.9%) |
|
2023/06/22
4,115 |
4,135 | 4,165 |
+30 (+0.7%) |
|
2023/05/15
4,315 |
4,310 | 4,370 |
+60 (+1.3%) |
|
2023/05/12
4,375 |
4,320 | 4,425 |
+105 (+2.4%) |
|
2023/05/11
4,325 |
4,295 | 4,490 |
+195 (+4.5%) |
|
2023/04/26
4,490 |
4,460 | 4,650 |
+190 (+4.2%) |
|
2022/12/21
4,085 |
4,115 | 4,165 |
+50 (+1.2%) |
|
2022/12/07
4,400 |
4,440 | 4,615 |
+175 (+3.9%) |
|
2022/12/06
4,500 |
4,455 | 4,540 |
+85 (+1.9%) |
|
2022/12/05
4,525 |
4,515 | 4,485 |
-30 (-0.6%) |
|
2022/10/13
3,800 |
3,870 | 3,955 |
+85 (+2.1%) |
|
2022/10/12
3,850 |
3,810 | 3,945 |
+135 (+3.5%) |
|
2022/07/13
3,020 |
3,000 | 3,090 |
+90 (+3%) |
|
2022/07/12
3,070 |
3,070 | 3,115 |
+45 (+1.4%) |
|
2022/04/18
2,951 |
2,989 | 2,974 |
-15 (-0.5%) |
|
2022/04/12
3,070 |
3,030 | 3,015 |
-15 (-0.4%) |
|
2022/04/11
3,110 |
3,080 | 2,951 |
-129 (-4.1%) |
|
2022/04/08
3,125 |
3,140 | 3,015 |
-125 (-3.9%) |
|
2022/04/07
3,180 |
3,180 | 3,120 |
-60 (-1.8%) |
|
2022/03/08
3,475 |
3,495 | 3,305 |
-190 (-5.4%) |
|
2022/03/07
3,580 |
3,520 | 3,280 |
-240 (-6.8%) |
|
2022/02/22
3,940 |
3,900 | 3,970 |
+70 (+1.7%) |
|
2022/02/03
4,090 |
4,050 | 4,430 |
+380 (+9.3%) |
|
2021/12/02
4,475 |
4,500 | 4,645 |
+145 (+3.2%) |
|
2021/12/01
4,550 |
4,515 | 4,670 |
+155 (+3.4%) |
|
2021/11/30
4,575 |
4,555 | 4,710 |
+155 (+3.4%) |
|
2021/11/29
4,595 |
4,655 | 4,560 |
-95 (-2%) |
|
2021/11/26
4,785 |
4,660 | 4,575 |
-85 (-1.8%) |
|
2021/08/20
4,370 |
4,425 | 4,510 |
+85 (+1.9%) |
|
2021/08/10
4,780 |
4,805 | 4,785 |
-20 (-0.4%) |
|
2021/08/06
4,800 |
4,760 | 4,895 |
+135 (+2.8%) |
|
2021/08/05
4,885 |
4,825 | 4,970 |
+145 (+3%) |
|
2021/08/04
4,850 |
4,850 | 5,010 |
+160 (+3.2%) |
|
2021/05/20
4,745 |
4,705 | 4,480 |
-225 (-4.7%) |
|
2021/05/19
4,790 |
4,695 | 4,600 |
-95 (-2%) |