第一稀元素化学工業 4082
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
2,082 |
- | - |
- - |
|
2026/03/10
2,345 |
2,370 | 2,544 |
+174 (+7.3%) |
|
2026/03/05
2,445 |
2,404 | 2,393 |
-11 (-0.4%) |
|
2026/02/05
2,718 |
2,675 | 2,836 |
+161 (+6%) |
|
2025/12/17
1,080 |
1,073 | 1,125 |
+52 (+4.8%) |
|
2025/12/12
1,091 |
1,082 | 1,086 |
+4 (+0.3%) |
|
2025/12/04
1,154 |
1,150 | 1,068 |
-82 (-7.1%) |
|
2025/06/17
638 |
638 | 642 |
+4 (+0.6%) |
|
2025/05/23
631 |
631 | 661 |
+30 (+4.7%) |
|
2025/05/16
628 |
629 | 631 |
+2 (+0.3%) |
|
2025/04/03
673 |
650 | 636 |
-14 (-2.1%) |
|
2024/12/19
670 |
662 | 694 |
+32 (+4.8%) |
|
2024/12/13
692 |
695 | 663 |
-32 (-4.6%) |
|
2024/12/11
702 |
705 | 671 |
-34 (-4.8%) |
|
2024/12/06
699 |
699 | 692 |
-7 (-1%) |
|
2024/11/15
722 |
720 | 740 |
+20 (+2.7%) |
|
2024/11/13
717 |
718 | 729 |
+11 (+1.5%) |
|
2024/11/06
746 |
748 | 717 |
-31 (-4.1%) |
|
2024/10/24
781 |
779 | 789 |
+10 (+1.2%) |
|
2024/10/18
805 |
806 | 767 |
-39 (-4.8%) |
|
2024/08/05
696 |
697 | 799 |
+102 (+14.6%) |
|
2024/06/13
807 |
800 | 830 |
+30 (+3.7%) |
|
2024/05/30
848 |
851 | 838 |
-13 (-1.5%) |
|
2024/05/28
861 |
860 | 857 |
-3 (-0.3%) |
|
2024/05/17
868 |
870 | 866 |
-4 (-0.4%) |
|
2024/05/09
909 |
914 | 871 |
-43 (-4.7%) |
|
2024/05/07
909 |
910 | 891 |
-19 (-2%) |
|
2024/02/15
916 |
913 | 929 |
+16 (+1.7%) |
|
2023/10/04
895 |
910 | 959 |
+49 (+5.3%) |
|
2023/08/22
924 |
924 | 957 |
+33 (+3.5%) |
|
2023/08/07
937 |
937 | 967 |
+30 (+3.2%) |
|
2023/05/29
905 |
905 | 918 |
+13 (+1.4%) |
|
2023/05/18
901 |
903 | 904 |
+1 (+0.1%) |