第一稀元素化学工業 4082
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
2,082 |
- | - |
- - |
|
2026/03/10
2,345 |
2,370 | 2,544 |
+174 (+7.3%) |
|
2026/03/05
2,445 |
2,404 | 2,393 |
-11 (-0.4%) |
|
2026/02/05
2,718 |
2,675 | 2,836 |
+161 (+6%) |
|
2025/12/17
1,080 |
1,073 | 1,125 |
+52 (+4.8%) |
|
2025/12/12
1,091 |
1,082 | 1,086 |
+4 (+0.3%) |
|
2025/12/04
1,154 |
1,150 | 1,068 |
-82 (-7.1%) |
|
2025/06/17
638 |
638 | 642 |
+4 (+0.6%) |
|
2025/05/23
631 |
631 | 661 |
+30 (+4.7%) |
|
2025/05/16
628 |
629 | 631 |
+2 (+0.3%) |
|
2025/04/03
673 |
650 | 636 |
-14 (-2.1%) |
|
2024/12/19
670 |
662 | 694 |
+32 (+4.8%) |
|
2024/12/13
692 |
695 | 663 |
-32 (-4.6%) |
|
2024/12/11
702 |
705 | 671 |
-34 (-4.8%) |
|
2024/12/06
699 |
699 | 692 |
-7 (-1%) |
|
2024/11/15
722 |
720 | 740 |
+20 (+2.7%) |
|
2024/11/13
717 |
718 | 729 |
+11 (+1.5%) |
|
2024/11/06
746 |
748 | 717 |
-31 (-4.1%) |
|
2024/10/24
781 |
779 | 789 |
+10 (+1.2%) |
|
2024/10/18
805 |
806 | 767 |
-39 (-4.8%) |
|
2024/08/05
696 |
697 | 799 |
+102 (+14.6%) |
|
2024/06/13
807 |
800 | 830 |
+30 (+3.7%) |
|
2024/05/30
848 |
851 | 838 |
-13 (-1.5%) |
|
2024/05/28
861 |
860 | 857 |
-3 (-0.3%) |
|
2024/05/17
868 |
870 | 866 |
-4 (-0.4%) |
|
2024/05/09
909 |
914 | 871 |
-43 (-4.7%) |
|
2024/05/07
909 |
910 | 891 |
-19 (-2%) |
|
2024/02/15
916 |
913 | 929 |
+16 (+1.7%) |
|
2023/10/04
895 |
910 | 959 |
+49 (+5.3%) |
|
2023/08/22
924 |
924 | 957 |
+33 (+3.5%) |
|
2023/08/07
937 |
937 | 967 |
+30 (+3.2%) |
|
2023/05/29
905 |
905 | 918 |
+13 (+1.4%) |
|
2023/05/18
901 |
903 | 904 |
+1 (+0.1%) |
|
2023/02/24
1,017 |
1,020 | 1,037 |
+17 (+1.6%) |
|
2023/02/21
1,023 |
1,015 | 1,030 |
+15 (+1.4%) |
|
2023/02/16
1,033 |
1,023 | 1,017 |
-6 (-0.5%) |
|
2023/01/06
1,010 |
1,024 | 1,015 |
-9 (-0.8%) |
|
2022/12/30
1,026 |
1,026 | 1,042 |
+16 (+1.5%) |
|
2022/12/27
1,016 |
1,010 | 1,005 |
-5 (-0.4%) |
|
2022/12/23
1,009 |
1,010 | 1,026 |
+16 (+1.5%) |
|
2022/12/20
1,044 |
1,039 | 1,016 |
-23 (-2.2%) |
|
2022/12/15
1,118 |
1,105 | 1,020 |
-85 (-7.6%) |
|
2022/12/09
1,131 |
1,129 | 1,104 |
-25 (-2.2%) |
|
2022/12/06
1,136 |
1,128 | 1,121 |
-7 (-0.6%) |
|
2022/12/02
1,173 |
1,179 | 1,131 |
-48 (-4%) |
|
2022/10/03
1,240 |
1,276 | 1,247 |
-29 (-2.2%) |
|
2022/09/28
1,228 |
1,255 | 1,288 |
+33 (+2.6%) |
|
2022/03/09
901 |
931 | 970 |
+39 (+4.1%) |
|
2022/02/24
975 |
1,005 | 1,000 |
-5 (-0.4%) |
|
2022/02/21
988 |
971 | 995 |
+24 (+2.4%) |
|
2022/01/20
1,125 |
1,105 | 1,040 |
-65 (-5.8%) |
|
2021/12/22
1,226 |
1,232 | 1,249 |
+17 (+1.3%) |
|
2021/12/03
1,284 |
1,286 | 1,290 |
+4 (+0.3%) |
|
2021/12/01
1,299 |
1,269 | 1,324 |
+55 (+4.3%) |
|
2021/10/14
1,405 |
1,423 | 1,440 |
+17 (+1.1%) |
|
2021/10/08
1,418 |
1,428 | 1,470 |
+42 (+2.9%) |
|
2021/10/04
1,450 |
1,415 | 1,452 |
+37 (+2.6%) |
|
2021/08/30
1,625 |
1,625 | 1,711 |
+86 (+5.2%) |
|
2021/08/26
1,604 |
1,592 | 1,655 |
+63 (+3.9%) |
|
2021/08/23
1,577 |
1,588 | 1,625 |
+37 (+2.3%) |
|
2021/08/18
1,680 |
1,642 | 1,589 |
-53 (-3.2%) |
|
2021/07/06
1,789 |
1,732 | 1,852 |
+120 (+6.9%) |