エムティーアイ 9438
13 勝/ 13 敗
買いシグナル 点灯中
過去3年間で26回中13回株価が上昇した(13勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
626 |
- | - |
- - |
|
2025/12/12
710 |
710 | 737 |
+27 (+3.8%) |
|
2025/12/09
715 |
721 | 744 |
+23 (+3.1%) |
|
2025/12/04
744 |
744 | 707 |
-37 (-4.9%) |
|
2025/11/10
759 |
773 | 778 |
+5 (+0.6%) |
|
2025/10/02
750 |
750 | 787 |
+37 (+4.9%) |
|
2025/09/25
803 |
801 | 750 |
-51 (-6.3%) |
|
2025/08/29
805 |
812 | 846 |
+34 (+4.1%) |
|
2025/08/21
817 |
824 | 801 |
-23 (-2.7%) |
|
2025/08/15
887 |
887 | 835 |
-52 (-5.8%) |
|
2025/07/30
906 |
913 | 938 |
+25 (+2.7%) |
|
2025/02/28
848 |
855 | 811 |
-44 (-5.1%) |
|
2025/02/18
934 |
926 | 849 |
-77 (-8.3%) |
|
2025/02/05
998 |
998 | 991 |
-7 (-0.7%) |
|
2025/01/21
1,015 |
1,012 | 1,052 |
+40 (+3.9%) |
|
2025/01/15
1,054 |
1,059 | 1,000 |
-59 (-5.5%) |
|
2025/01/08
1,076 |
1,076 | 1,059 |
-17 (-1.5%) |
|
2024/10/28
1,129 |
1,129 | 1,123 |
-6 (-0.5%) |
|
2024/08/05
696 |
721 | 1,013 |
+292 (+40.4%) |
|
2024/04/08
713 |
715 | 735 |
+20 (+2.7%) |
|
2024/04/04
712 |
699 | 734 |
+35 (+5%) |
|
2024/01/31
594 |
594 | 614 |
+20 (+3.3%) |
|
2024/01/19
607 |
611 | 594 |
-17 (-2.7%) |
|
2023/07/10
556 |
560 | 576 |
+16 (+2.8%) |
|
2023/06/28
604 |
609 | 581 |
-28 (-4.5%) |
|
2023/04/21
511 |
511 | 515 |
+4 (+0.7%) |
|
2023/04/17
517 |
516 | 513 |
-3 (-0.5%) |