エムティーアイ 9438
27 勝/ 29 敗
買いシグナル 点灯中
過去5年間で56回中27回株価が上昇した(27勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
626 |
- | - |
- - |
|
2025/12/12
710 |
710 | 737 |
+27 (+3.8%) |
|
2025/12/09
715 |
721 | 744 |
+23 (+3.1%) |
|
2025/12/04
744 |
744 | 707 |
-37 (-4.9%) |
|
2025/11/10
759 |
773 | 778 |
+5 (+0.6%) |
|
2025/10/02
750 |
750 | 787 |
+37 (+4.9%) |
|
2025/09/25
803 |
801 | 750 |
-51 (-6.3%) |
|
2025/08/29
805 |
812 | 846 |
+34 (+4.1%) |
|
2025/08/21
817 |
824 | 801 |
-23 (-2.7%) |
|
2025/08/15
887 |
887 | 835 |
-52 (-5.8%) |
|
2025/07/30
906 |
913 | 938 |
+25 (+2.7%) |
|
2025/02/28
848 |
855 | 811 |
-44 (-5.1%) |
|
2025/02/18
934 |
926 | 849 |
-77 (-8.3%) |
|
2025/02/05
998 |
998 | 991 |
-7 (-0.7%) |
|
2025/01/21
1,015 |
1,012 | 1,052 |
+40 (+3.9%) |
|
2025/01/15
1,054 |
1,059 | 1,000 |
-59 (-5.5%) |
|
2025/01/08
1,076 |
1,076 | 1,059 |
-17 (-1.5%) |
|
2024/10/28
1,129 |
1,129 | 1,123 |
-6 (-0.5%) |
|
2024/08/05
696 |
721 | 1,013 |
+292 (+40.4%) |
|
2024/04/08
713 |
715 | 735 |
+20 (+2.7%) |
|
2024/04/04
712 |
699 | 734 |
+35 (+5%) |
|
2024/01/31
594 |
594 | 614 |
+20 (+3.3%) |
|
2024/01/19
607 |
611 | 594 |
-17 (-2.7%) |
|
2023/07/10
556 |
560 | 576 |
+16 (+2.8%) |
|
2023/06/28
604 |
609 | 581 |
-28 (-4.5%) |
|
2023/04/21
511 |
511 | 515 |
+4 (+0.7%) |
|
2023/04/17
517 |
516 | 513 |
-3 (-0.5%) |
|
2023/02/14
488 |
492 | 519 |
+27 (+5.4%) |
|
2023/01/06
507 |
505 | 496 |
-9 (-1.7%) |
|
2022/12/01
503 |
503 | 530 |
+27 (+5.3%) |
|
2022/11/18
507 |
509 | 507 |
-2 (-0.3%) |
|
2022/11/16
507 |
506 | 512 |
+6 (+1.1%) |
|
2022/11/04
500 |
509 | 510 |
+1 (+0.1%) |
|
2022/09/26
479 |
479 | 500 |
+21 (+4.3%) |
|
2022/08/25
506 |
506 | 496 |
-10 (-1.9%) |
|
2022/05/10
446 |
438 | 454 |
+16 (+3.6%) |
|
2022/03/16
421 |
426 | 444 |
+18 (+4.2%) |
|
2022/03/08
432 |
435 | 421 |
-14 (-3.2%) |
|
2022/03/04
442 |
434 | 428 |
-6 (-1.3%) |
|
2022/02/24
449 |
450 | 443 |
-7 (-1.5%) |
|
2022/02/21
474 |
469 | 474 |
+5 (+1%) |
|
2022/01/28
554 |
545 | 575 |
+30 (+5.5%) |
|
2022/01/20
559 |
552 | 542 |
-10 (-1.8%) |
|
2022/01/18
579 |
570 | 563 |
-7 (-1.2%) |
|
2021/11/29
577 |
584 | 613 |
+29 (+4.9%) |
|
2021/11/24
610 |
603 | 588 |
-15 (-2.4%) |
|
2021/11/19
641 |
631 | 577 |
-54 (-8.5%) |
|
2021/11/16
653 |
649 | 610 |
-39 (-6%) |
|
2021/11/05
692 |
693 | 648 |
-45 (-6.4%) |
|
2021/10/22
715 |
707 | 727 |
+20 (+2.8%) |
|
2021/08/24
665 |
668 | 713 |
+45 (+6.7%) |
|
2021/08/17
682 |
685 | 665 |
-20 (-2.9%) |
|
2021/06/21
630 |
643 | 658 |
+15 (+2.3%) |
|
2021/06/16
661 |
661 | 655 |
-6 (-0.9%) |
|
2021/06/14
677 |
675 | 630 |
-45 (-6.6%) |
|
2021/05/14
702 |
700 | 717 |
+17 (+2.4%) |
|
2021/04/27
791 |
793 | 776 |
-17 (-2.1%) |