飯田グループホールディングス 3291
15 勝/ 11 敗
買いシグナル 点灯中
過去3年間で26回中15回株価が上昇した(15勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
2,345 |
- | - |
- - |
|
2026/03/09
2,471 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2026/03/06
2,509.5 |
2,410.5 | 2,476.5 |
+66 (+2.7%) |
|
2026/03/05
2,527 |
2,500 | 2,453 |
-47 (-1.8%) |
|
2025/10/03
2,280.5 |
2,330.5 | 2,348 |
+17.5 (+0.7%) |
|
2025/10/02
2,268 |
2,273.5 | 2,384 |
+110.5 (+4.8%) |
|
2025/10/01
2,281.5 |
2,268.5 | 2,341.5 |
+73 (+3.2%) |
|
2025/06/13
1,980 |
1,990 | 1,968.5 |
-21.5 (-1%) |
|
2025/05/19
2,053 |
2,064 | 2,018.5 |
-45.5 (-2.2%) |
|
2025/05/16
1,991.5 |
2,017.5 | 2,018 |
+0.5 (+0%) |
|
2025/05/15
2,156.5 |
2,006.5 | 2,017 |
+10.5 (+0.5%) |
|
2025/04/09
2,120 |
2,250 | 2,212 |
-38 (-1.6%) |
|
2025/04/07
2,124 |
2,174 | 2,200 |
+26 (+1.1%) |
|
2025/01/10
2,229 |
2,236 | 2,239.5 |
+3.5 (+0.1%) |
|
2025/01/09
2,212.5 |
2,221.5 | 2,218 |
-3.5 (-0.1%) |
|
2024/10/24
2,155.5 |
2,166 | 2,222.5 |
+56.5 (+2.6%) |
|
2024/10/23
2,168 |
2,150.5 | 2,172.5 |
+22 (+1%) |
|
2024/08/05
1,861.5 |
2,071.5 | 2,040 |
-31.5 (-1.5%) |
|
2024/02/15
1,876 |
1,895.5 | 1,989 |
+93.5 (+4.9%) |
|
2024/02/14
1,948.5 |
1,963 | 1,946.5 |
-16.5 (-0.8%) |
|
2024/02/06
2,127 |
2,125.5 | 1,948.5 |
-177 (-8.3%) |
|
2023/10/04
2,306.5 |
2,314.5 | 2,420.5 |
+106 (+4.5%) |
|
2023/10/03
2,402.5 |
2,365.5 | 2,394.5 |
+29 (+1.2%) |
|
2023/08/17
2,305 |
2,308.5 | 2,321.5 |
+13 (+0.5%) |
|
2023/08/15
2,336.5 |
2,347 | 2,312 |
-35 (-1.4%) |
|
2023/08/14
2,325.5 |
2,344 | 2,317.5 |
-26.5 (-1.1%) |
|
2023/05/31
2,304 |
2,304 | 2,395.5 |
+91.5 (+3.9%) |