飯田グループホールディングス 3291
37 勝/ 20 敗
買いシグナル 点灯中
過去5年間で57回中37回株価が上昇した(37勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
2,345 |
- | - |
- - |
|
2026/03/09
2,471 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2026/03/06
2,509.5 |
2,410.5 | 2,476.5 |
+66 (+2.7%) |
|
2026/03/05
2,527 |
2,500 | 2,453 |
-47 (-1.8%) |
|
2025/10/03
2,280.5 |
2,330.5 | 2,348 |
+17.5 (+0.7%) |
|
2025/10/02
2,268 |
2,273.5 | 2,384 |
+110.5 (+4.8%) |
|
2025/10/01
2,281.5 |
2,268.5 | 2,341.5 |
+73 (+3.2%) |
|
2025/06/13
1,980 |
1,990 | 1,968.5 |
-21.5 (-1%) |
|
2025/05/19
2,053 |
2,064 | 2,018.5 |
-45.5 (-2.2%) |
|
2025/05/16
1,991.5 |
2,017.5 | 2,018 |
+0.5 (+0%) |
|
2025/05/15
2,156.5 |
2,006.5 | 2,017 |
+10.5 (+0.5%) |
|
2025/04/09
2,120 |
2,250 | 2,212 |
-38 (-1.6%) |
|
2025/04/07
2,124 |
2,174 | 2,200 |
+26 (+1.1%) |
|
2025/01/10
2,229 |
2,236 | 2,239.5 |
+3.5 (+0.1%) |
|
2025/01/09
2,212.5 |
2,221.5 | 2,218 |
-3.5 (-0.1%) |
|
2024/10/24
2,155.5 |
2,166 | 2,222.5 |
+56.5 (+2.6%) |
|
2024/10/23
2,168 |
2,150.5 | 2,172.5 |
+22 (+1%) |
|
2024/08/05
1,861.5 |
2,071.5 | 2,040 |
-31.5 (-1.5%) |
|
2024/02/15
1,876 |
1,895.5 | 1,989 |
+93.5 (+4.9%) |
|
2024/02/14
1,948.5 |
1,963 | 1,946.5 |
-16.5 (-0.8%) |
|
2024/02/06
2,127 |
2,125.5 | 1,948.5 |
-177 (-8.3%) |
|
2023/10/04
2,306.5 |
2,314.5 | 2,420.5 |
+106 (+4.5%) |
|
2023/10/03
2,402.5 |
2,365.5 | 2,394.5 |
+29 (+1.2%) |
|
2023/08/17
2,305 |
2,308.5 | 2,321.5 |
+13 (+0.5%) |
|
2023/08/15
2,336.5 |
2,347 | 2,312 |
-35 (-1.4%) |
|
2023/08/14
2,325.5 |
2,344 | 2,317.5 |
-26.5 (-1.1%) |
|
2023/05/31
2,304 |
2,304 | 2,395.5 |
+91.5 (+3.9%) |
|
2023/03/20
2,115 |
2,147 | 2,131 |
-16 (-0.7%) |
|
2022/12/21
1,996 |
2,012 | 2,025 |
+13 (+0.6%) |
|
2022/09/30
1,963 |
1,958 | 2,064 |
+106 (+5.4%) |
|
2022/09/29
1,962 |
1,964 | 2,079 |
+115 (+5.8%) |
|
2022/09/28
1,979 |
1,974 | 2,067 |
+93 (+4.7%) |
|
2022/09/27
2,022 |
1,985 | 2,064 |
+79 (+3.9%) |
|
2022/09/26
2,037 |
2,030 | 1,991 |
-39 (-1.9%) |
|
2022/09/01
2,115 |
2,108 | 2,163 |
+55 (+2.6%) |
|
2022/08/31
2,123 |
2,107 | 2,127 |
+20 (+0.9%) |
|
2022/05/18
1,949 |
1,924 | 1,983 |
+59 (+3%) |
|
2022/05/17
1,914 |
1,937 | 1,942 |
+5 (+0.2%) |
|
2022/05/16
1,954 |
1,874 | 1,988 |
+114 (+6%) |
|
2022/04/27
2,032 |
2,042 | 2,111 |
+69 (+3.3%) |
|
2022/04/08
2,064 |
2,053 | 2,077 |
+24 (+1.1%) |
|
2022/04/07
2,078 |
2,082 | 2,084 |
+2 (+0%) |
|
2022/02/24
2,100 |
2,110 | 2,099 |
-11 (-0.5%) |
|
2022/02/17
2,181 |
2,160 | 2,136 |
-24 (-1.1%) |
|
2022/01/25
2,364 |
2,398 | 2,326 |
-72 (-3%) |
|
2022/01/24
2,292 |
2,340 | 2,371 |
+31 (+1.3%) |
|
2021/11/11
2,527 |
2,536 | 2,530 |
-6 (-0.2%) |
|
2021/11/10
2,608 |
2,584 | 2,533 |
-51 (-1.9%) |
|
2021/11/09
2,567 |
2,569 | 2,563 |
-6 (-0.2%) |
|
2021/08/20
2,518 |
2,568 | 2,636 |
+68 (+2.6%) |
|
2021/08/19
2,506 |
2,495 | 2,661 |
+166 (+6.6%) |
|
2021/07/09
2,618 |
2,689 | 2,704 |
+15 (+0.5%) |
|
2021/07/08
2,685 |
2,585 | 2,728 |
+143 (+5.5%) |
|
2021/07/07
2,752 |
2,729 | 2,744 |
+15 (+0.5%) |
|
2021/07/06
2,760 |
2,741 | 2,717 |
-24 (-0.8%) |
|
2021/06/21
2,842 |
2,922 | 2,925 |
+3 (+0.1%) |
|
2021/05/12
2,610 |
2,593 | 2,908 |
+315 (+12.1%) |
|
2021/04/27
2,622 |
2,689 | 2,780 |
+91 (+3.3%) |