ヒト・コミュニケーションズ・ホールディングス 4433
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
898 |
- | - |
- - |
|
2026/03/04
905 |
920 | 935 |
+15 (+1.6%) |
|
2026/02/04
955 |
963 | 981 |
+18 (+1.8%) |
|
2026/01/30
959 |
961 | 965 |
+4 (+0.4%) |
|
2026/01/26
972 |
972 | 954 |
-18 (-1.8%) |
|
2025/11/07
972 |
975 | 1,018 |
+43 (+4.4%) |
|
2025/11/05
992 |
988 | 999 |
+11 (+1.1%) |
|
2025/10/30
1,006 |
1,003 | 972 |
-31 (-3%) |
|
2025/10/20
1,023 |
1,023 | 1,046 |
+23 (+2.2%) |
|
2025/10/15
1,028 |
1,050 | 1,037 |
-13 (-1.2%) |
|
2025/10/02
1,055 |
1,055 | 1,085 |
+30 (+2.8%) |
|
2024/12/16
821 |
821 | 829 |
+8 (+0.9%) |
|
2024/10/24
800 |
800 | 820 |
+20 (+2.5%) |
|
2024/10/18
815 |
816 | 789 |
-27 (-3.3%) |
|
2024/08/05
816 |
831 | 866 |
+35 (+4.2%) |
|
2024/05/30
904 |
904 | 906 |
+2 (+0.2%) |
|
2024/05/27
947 |
946 | 909 |
-37 (-3.9%) |
|
2024/05/23
945 |
935 | 904 |
-31 (-3.3%) |
|
2024/05/20
955 |
959 | 947 |
-12 (-1.2%) |
|
2024/05/07
1,014 |
1,010 | 1,009 |
-1 (-0%) |
|
2024/04/30
1,006 |
996 | 1,006 |
+10 (+1%) |
|
2024/04/24
1,016 |
1,011 | 989 |
-22 (-2.1%) |
|
2024/02/09
1,160 |
1,169 | 1,178 |
+9 (+0.7%) |
|
2024/01/31
1,210 |
1,201 | 1,164 |
-37 (-3%) |
|
2024/01/26
1,200 |
1,200 | 1,208 |
+8 (+0.6%) |
|
2023/12/26
1,201 |
1,205 | 1,270 |
+65 (+5.3%) |
|
2023/12/14
1,277 |
1,273 | 1,200 |
-73 (-5.7%) |
|
2023/10/27
1,223 |
1,223 | 1,283 |
+60 (+4.9%) |
|
2023/10/23
1,203 |
1,210 | 1,219 |
+9 (+0.7%) |
|
2023/10/17
1,312 |
1,315 | 1,204 |
-111 (-8.4%) |
|
2023/08/31
1,396 |
1,391 | 1,395 |
+4 (+0.2%) |
|
2023/08/21
1,429 |
1,427 | 1,405 |
-22 (-1.5%) |
|
2023/06/01
1,456 |
1,474 | 1,505 |
+31 (+2.1%) |
|
2023/04/18
1,531 |
1,528 | 1,582 |
+54 (+3.5%) |