ヒト・コミュニケーションズ・ホールディングス 4433
30 勝/ 23 敗
買いシグナル 点灯中
過去5年間で53回中30回株価が上昇した(30勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
898 |
- | - |
- - |
|
2026/03/04
905 |
920 | 935 |
+15 (+1.6%) |
|
2026/02/04
955 |
963 | 981 |
+18 (+1.8%) |
|
2026/01/30
959 |
961 | 965 |
+4 (+0.4%) |
|
2026/01/26
972 |
972 | 954 |
-18 (-1.8%) |
|
2025/11/07
972 |
975 | 1,018 |
+43 (+4.4%) |
|
2025/11/05
992 |
988 | 999 |
+11 (+1.1%) |
|
2025/10/30
1,006 |
1,003 | 972 |
-31 (-3%) |
|
2025/10/20
1,023 |
1,023 | 1,046 |
+23 (+2.2%) |
|
2025/10/15
1,028 |
1,050 | 1,037 |
-13 (-1.2%) |
|
2025/10/02
1,055 |
1,055 | 1,085 |
+30 (+2.8%) |
|
2024/12/16
821 |
821 | 829 |
+8 (+0.9%) |
|
2024/10/24
800 |
800 | 820 |
+20 (+2.5%) |
|
2024/10/18
815 |
816 | 789 |
-27 (-3.3%) |
|
2024/08/05
816 |
831 | 866 |
+35 (+4.2%) |
|
2024/05/30
904 |
904 | 906 |
+2 (+0.2%) |
|
2024/05/27
947 |
946 | 909 |
-37 (-3.9%) |
|
2024/05/23
945 |
935 | 904 |
-31 (-3.3%) |
|
2024/05/20
955 |
959 | 947 |
-12 (-1.2%) |
|
2024/05/07
1,014 |
1,010 | 1,009 |
-1 (-0%) |
|
2024/04/30
1,006 |
996 | 1,006 |
+10 (+1%) |
|
2024/04/24
1,016 |
1,011 | 989 |
-22 (-2.1%) |
|
2024/02/09
1,160 |
1,169 | 1,178 |
+9 (+0.7%) |
|
2024/01/31
1,210 |
1,201 | 1,164 |
-37 (-3%) |
|
2024/01/26
1,200 |
1,200 | 1,208 |
+8 (+0.6%) |
|
2023/12/26
1,201 |
1,205 | 1,270 |
+65 (+5.3%) |
|
2023/12/14
1,277 |
1,273 | 1,200 |
-73 (-5.7%) |
|
2023/10/27
1,223 |
1,223 | 1,283 |
+60 (+4.9%) |
|
2023/10/23
1,203 |
1,210 | 1,219 |
+9 (+0.7%) |
|
2023/10/17
1,312 |
1,315 | 1,204 |
-111 (-8.4%) |
|
2023/08/31
1,396 |
1,391 | 1,395 |
+4 (+0.2%) |
|
2023/08/21
1,429 |
1,427 | 1,405 |
-22 (-1.5%) |
|
2023/06/01
1,456 |
1,474 | 1,505 |
+31 (+2.1%) |
|
2023/04/18
1,531 |
1,528 | 1,582 |
+54 (+3.5%) |
|
2023/01/06
1,455 |
1,463 | 1,504 |
+41 (+2.8%) |
|
2022/12/26
1,481 |
1,484 | 1,476 |
-8 (-0.5%) |
|
2022/12/22
1,527 |
1,519 | 1,491 |
-28 (-1.8%) |
|
2022/09/06
1,687 |
1,686 | 1,753 |
+67 (+3.9%) |
|
2022/06/17
1,414 |
1,433 | 1,525 |
+92 (+6.4%) |
|
2022/05/13
1,426 |
1,445 | 1,522 |
+77 (+5.3%) |
|
2022/04/20
1,601 |
1,641 | 1,570 |
-71 (-4.3%) |
|
2022/04/18
1,588 |
1,570 | 1,596 |
+26 (+1.6%) |
|
2022/03/15
1,529 |
1,579 | 1,723 |
+144 (+9.1%) |
|
2022/02/21
1,663 |
1,623 | 1,729 |
+106 (+6.5%) |
|
2022/02/16
1,805 |
1,780 | 1,568 |
-212 (-11.9%) |
|
2022/01/28
2,030 |
2,025 | 2,000 |
-25 (-1.2%) |
|
2022/01/11
2,044 |
2,044 | 2,113 |
+69 (+3.3%) |
|
2021/10/08
1,780 |
1,782 | 1,949 |
+167 (+9.3%) |
|
2021/10/05
1,791 |
1,792 | 1,760 |
-32 (-1.7%) |
|
2021/08/23
1,811 |
1,825 | 1,877 |
+52 (+2.8%) |
|
2021/08/16
1,891 |
1,900 | 1,811 |
-89 (-4.6%) |
|
2021/07/29
2,111 |
2,111 | 1,992 |
-119 (-5.6%) |
|
2021/07/21
2,108 |
2,143 | 2,095 |
-48 (-2.2%) |
|
2021/07/14
2,123 |
2,120 | 2,108 |
-12 (-0.5%) |