メディアドゥ 3678
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
1,386 |
- | - |
- - |
|
2026/04/15
1,385 |
1,390 | - |
- - |
|
2026/04/14
1,386 |
1,389 | - |
- - |
|
2026/03/30
1,556 |
1,555 | 1,599 |
+44 (+2.8%) |
|
2026/03/23
1,598 |
1,610 | 1,556 |
-54 (-3.3%) |
|
2026/01/21
1,627 |
1,636 | 1,621 |
-15 (-0.9%) |
|
2026/01/20
1,651 |
1,641 | 1,670 |
+29 (+1.7%) |
|
2026/01/16
1,669 |
1,661 | 1,653 |
-8 (-0.4%) |
|
2026/01/15
1,715 |
1,717 | 1,655 |
-62 (-3.6%) |
|
2025/11/06
1,737 |
1,745 | 1,787 |
+42 (+2.4%) |
|
2025/11/05
1,752 |
1,752 | 1,778 |
+26 (+1.4%) |
|
2025/11/04
1,784 |
1,784 | 1,780 |
-4 (-0.2%) |
|
2025/10/29
1,802 |
1,798 | 1,737 |
-61 (-3.3%) |
|
2025/10/17
1,842 |
1,842 | 1,873 |
+31 (+1.6%) |
|
2025/10/16
1,836 |
1,838 | 1,873 |
+35 (+1.9%) |
|
2025/10/03
1,856 |
1,896 | 1,903 |
+7 (+0.3%) |
|
2025/10/02
1,861 |
1,861 | 1,895 |
+34 (+1.8%) |
|
2025/07/16
1,653 |
1,676 | 1,744 |
+68 (+4%) |
|
2025/07/15
1,667 |
1,667 | 1,733 |
+66 (+3.9%) |
|
2025/06/06
1,653 |
1,687 | 1,752 |
+65 (+3.8%) |
|
2025/06/05
1,654 |
1,654 | 1,795 |
+141 (+8.5%) |