メディアドゥ 3678
27 勝/ 15 敗
買いシグナル 点灯中
過去3年間で42回中27回株価が上昇した(27勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
1,386 |
- | - |
- - |
|
2026/04/15
1,385 |
1,390 | - |
- - |
|
2026/04/14
1,386 |
1,389 | - |
- - |
|
2026/03/30
1,556 |
1,555 | 1,599 |
+44 (+2.8%) |
|
2026/03/23
1,598 |
1,610 | 1,556 |
-54 (-3.3%) |
|
2026/01/21
1,627 |
1,636 | 1,621 |
-15 (-0.9%) |
|
2026/01/20
1,651 |
1,641 | 1,670 |
+29 (+1.7%) |
|
2026/01/16
1,669 |
1,661 | 1,653 |
-8 (-0.4%) |
|
2026/01/15
1,715 |
1,717 | 1,655 |
-62 (-3.6%) |
|
2025/11/06
1,737 |
1,745 | 1,787 |
+42 (+2.4%) |
|
2025/11/05
1,752 |
1,752 | 1,778 |
+26 (+1.4%) |
|
2025/11/04
1,784 |
1,784 | 1,780 |
-4 (-0.2%) |
|
2025/10/29
1,802 |
1,798 | 1,737 |
-61 (-3.3%) |
|
2025/10/17
1,842 |
1,842 | 1,873 |
+31 (+1.6%) |
|
2025/10/16
1,836 |
1,838 | 1,873 |
+35 (+1.9%) |
|
2025/10/03
1,856 |
1,896 | 1,903 |
+7 (+0.3%) |
|
2025/10/02
1,861 |
1,861 | 1,895 |
+34 (+1.8%) |
|
2025/07/16
1,653 |
1,676 | 1,744 |
+68 (+4%) |
|
2025/07/15
1,667 |
1,667 | 1,733 |
+66 (+3.9%) |
|
2025/06/06
1,653 |
1,687 | 1,752 |
+65 (+3.8%) |
|
2025/06/05
1,654 |
1,654 | 1,795 |
+141 (+8.5%) |
|
2025/04/07
1,461 |
1,508 | 1,698 |
+190 (+12.5%) |
|
2024/10/22
1,276 |
1,278 | 1,290 |
+12 (+0.9%) |
|
2024/10/17
1,299 |
1,302 | 1,270 |
-32 (-2.4%) |
|
2024/10/16
1,320 |
1,331 | 1,270 |
-61 (-4.5%) |
|
2024/09/11
1,370 |
1,373 | 1,448 |
+75 (+5.4%) |
|
2024/08/05
1,164 |
1,212 | 1,402 |
+190 (+15.6%) |
|
2024/08/02
1,281 |
1,221 | 1,362 |
+141 (+11.5%) |
|
2024/07/19
1,346 |
1,363 | 1,397 |
+34 (+2.4%) |
|
2024/07/18
1,345 |
1,347 | 1,400 |
+53 (+3.9%) |
|
2024/07/17
1,353 |
1,353 | 1,388 |
+35 (+2.5%) |
|
2024/07/16
1,375 |
1,368 | 1,385 |
+17 (+1.2%) |
|
2024/04/19
1,320 |
1,322 | 1,317 |
-5 (-0.3%) |
|
2024/04/16
1,363 |
1,351 | 1,324 |
-27 (-1.9%) |
|
2024/02/01
1,247 |
1,246 | 1,257 |
+11 (+0.8%) |
|
2024/01/31
1,266 |
1,242 | 1,244 |
+2 (+0.1%) |
|
2024/01/17
1,305 |
1,309 | 1,352 |
+43 (+3.2%) |
|
2024/01/15
1,335 |
1,350 | 1,345 |
-5 (-0.3%) |
|
2023/10/06
1,061 |
1,067 | 1,158 |
+91 (+8.5%) |
|
2023/10/05
1,098 |
1,095 | 1,121 |
+26 (+2.3%) |
|
2023/10/04
1,114 |
1,085 | 1,057 |
-28 (-2.5%) |
|
2023/10/03
1,134 |
1,120 | 1,077 |
-43 (-3.8%) |
|
2023/08/03
1,237 |
1,226 | 1,199 |
-27 (-2.2%) |
|
2023/07/24
1,335 |
1,362 | 1,356 |
-6 (-0.4%) |
|
2023/07/21
1,323 |
1,349 | 1,363 |
+14 (+1%) |