ツルハホールディングス 3391
13 勝/ 15 敗
買いシグナル 点灯中
過去3年間で28回中13回株価が上昇した(13勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
2,060.5 |
- | - |
- - |
|
2026/04/17
2,060.5 |
2,077.5 | - |
- - |
|
2026/04/15
2,038 |
2,050.5 | 2,060.5 |
+10 (+0.4%) |
|
2026/03/13
2,261.5 |
2,269 | 2,347.5 |
+78.5 (+3.4%) |
|
2026/03/06
2,272.5 |
2,208 | 2,261.5 |
+53.5 (+2.4%) |
|
2026/01/29
2,423 |
2,436.5 | 2,557.5 |
+121 (+4.9%) |
|
2026/01/26
2,542 |
2,546 | 2,506.5 |
-39.5 (-1.5%) |
|
2026/01/19
2,566.5 |
2,578.5 | 2,542 |
-36.5 (-1.4%) |
|
2025/10/03
2,330.5 |
2,355 | 2,436 |
+81 (+3.4%) |
|
2025/07/30
2,222 |
2,230 | 2,260 |
+30 (+1.3%) |
|
2025/07/03
2,225 |
2,227 | 2,265 |
+38 (+1.7%) |
|
2025/06/12
2,254 |
2,243 | 2,292 |
+49 (+2.1%) |
|
2024/12/23
1,611.8 |
1,620 | 1,745 |
+125 (+7.7%) |
|
2024/11/22
1,620 |
1,635.8 | 1,658.2 |
+22.4 (+1.3%) |
|
2024/11/19
1,657.4 |
1,655 | 1,627.2 |
-27.7 (-1.6%) |
|
2024/10/25
1,690.4 |
1,690.4 | 1,694.2 |
+3.7 (+0.2%) |
|
2024/10/21
1,757.4 |
1,753 | 1,708.2 |
-44.7 (-2.5%) |
|
2024/06/14
1,801.2 |
1,819 | 1,808 |
-11 (-0.6%) |
|
2024/05/30
1,826.8 |
1,830 | 1,845 |
+15 (+0.8%) |
|
2024/05/23
1,885.2 |
1,879.4 | 1,826.8 |
-52.6 (-2.7%) |
|
2024/05/16
1,918 |
1,924 | 1,885.2 |
-38.7 (-2%) |
|
2024/04/26
1,979 |
1,992 | 1,990 |
-2 (-0.1%) |
|
2024/04/18
2,017 |
2,004 | 1,962 |
-42 (-2%) |
|
2024/04/11
2,085 |
2,070 | 2,017 |
-53 (-2.5%) |
|
2024/04/04
2,119 |
2,116 | 2,085 |
-31 (-1.4%) |
|
2024/03/27
2,179 |
2,180 | 2,123 |
-57 (-2.6%) |
|
2024/02/16
2,152 |
2,158 | 2,433 |
+275 (+12.7%) |
|
2024/02/09
2,208 |
2,208 | 2,196 |
-12 (-0.5%) |
|
2024/02/06
2,208 |
2,211 | 2,147 |
-64 (-2.8%) |
|
2024/01/29
2,514 |
2,490 | 2,184 |
-306 (-12.2%) |