ツルハホールディングス 3391
25 勝/ 27 敗
買いシグナル 点灯中
過去5年間で52回中25回株価が上昇した(25勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
2,060.5 |
- | - |
- - |
|
2026/04/17
2,060.5 |
2,077.5 | - |
- - |
|
2026/04/15
2,038 |
2,050.5 | 2,060.5 |
+10 (+0.4%) |
|
2026/03/13
2,261.5 |
2,269 | 2,347.5 |
+78.5 (+3.4%) |
|
2026/03/06
2,272.5 |
2,208 | 2,261.5 |
+53.5 (+2.4%) |
|
2026/01/29
2,423 |
2,436.5 | 2,557.5 |
+121 (+4.9%) |
|
2026/01/26
2,542 |
2,546 | 2,506.5 |
-39.5 (-1.5%) |
|
2026/01/19
2,566.5 |
2,578.5 | 2,542 |
-36.5 (-1.4%) |
|
2025/10/03
2,330.5 |
2,355 | 2,436 |
+81 (+3.4%) |
|
2025/07/30
2,222 |
2,230 | 2,260 |
+30 (+1.3%) |
|
2025/07/03
2,225 |
2,227 | 2,265 |
+38 (+1.7%) |
|
2025/06/12
2,254 |
2,243 | 2,292 |
+49 (+2.1%) |
|
2024/12/23
1,611.8 |
1,620 | 1,745 |
+125 (+7.7%) |
|
2024/11/22
1,620 |
1,635.8 | 1,658.2 |
+22.4 (+1.3%) |
|
2024/11/19
1,657.4 |
1,655 | 1,627.2 |
-27.7 (-1.6%) |
|
2024/10/25
1,690.4 |
1,690.4 | 1,694.2 |
+3.7 (+0.2%) |
|
2024/10/21
1,757.4 |
1,753 | 1,708.2 |
-44.7 (-2.5%) |
|
2024/06/14
1,801.2 |
1,819 | 1,808 |
-11 (-0.6%) |
|
2024/05/30
1,826.8 |
1,830 | 1,845 |
+15 (+0.8%) |
|
2024/05/23
1,885.2 |
1,879.4 | 1,826.8 |
-52.6 (-2.7%) |
|
2024/05/16
1,918 |
1,924 | 1,885.2 |
-38.7 (-2%) |
|
2024/04/26
1,979 |
1,992 | 1,990 |
-2 (-0.1%) |
|
2024/04/18
2,017 |
2,004 | 1,962 |
-42 (-2%) |
|
2024/04/11
2,085 |
2,070 | 2,017 |
-53 (-2.5%) |
|
2024/04/04
2,119 |
2,116 | 2,085 |
-31 (-1.4%) |
|
2024/03/27
2,179 |
2,180 | 2,123 |
-57 (-2.6%) |
|
2024/02/16
2,152 |
2,158 | 2,433 |
+275 (+12.7%) |
|
2024/02/09
2,208 |
2,208 | 2,196 |
-12 (-0.5%) |
|
2024/02/06
2,208 |
2,211 | 2,147 |
-64 (-2.8%) |
|
2024/01/29
2,514 |
2,490 | 2,184 |
-306 (-12.2%) |
|
2023/03/16
1,694 |
1,692 | 1,694 |
+2 (+0.1%) |
|
2023/03/03
1,752 |
1,764 | 1,748 |
-16 (-0.9%) |
|
2023/02/13
1,844 |
1,856 | 1,898 |
+42 (+2.2%) |
|
2022/06/09
1,348 |
1,338 | 1,276 |
-62 (-4.6%) |
|
2022/04/26
1,298 |
1,306 | 1,286 |
-20 (-1.5%) |
|
2022/04/20
1,294 |
1,300 | 1,314 |
+14 (+1%) |
|
2022/04/12
1,326 |
1,346 | 1,270 |
-76 (-5.6%) |
|
2022/04/08
1,396 |
1,400 | 1,354 |
-46 (-3.2%) |
|
2022/04/01
1,502 |
1,508 | 1,396 |
-112 (-7.4%) |
|
2022/03/29
1,594 |
1,634 | 1,496 |
-138 (-8.4%) |
|
2022/03/15
1,706 |
1,736 | 1,720 |
-16 (-0.9%) |
|
2022/02/04
1,842 |
1,818 | 1,840 |
+22 (+1.2%) |
|
2022/02/02
1,840 |
1,848 | 1,870 |
+22 (+1.1%) |
|
2022/01/28
1,832 |
1,832 | 1,842 |
+10 (+0.5%) |
|
2022/01/24
1,930 |
1,928 | 1,846 |
-82 (-4.2%) |
|
2022/01/20
1,946 |
1,930 | 1,816 |
-114 (-5.9%) |
|
2022/01/17
2,068 |
2,066 | 1,930 |
-136 (-6.5%) |
|
2022/01/12
2,160 |
2,146 | 1,922 |
-224 (-10.4%) |
|
2021/12/28
2,192 |
2,210 | 2,226 |
+16 (+0.7%) |
|
2021/12/14
2,352 |
2,326 | 2,404 |
+78 (+3.3%) |
|
2021/12/02
2,394 |
2,382 | 2,416 |
+34 (+1.4%) |
|
2021/07/09
2,488 |
2,532 | 2,534 |
+2 (+0%) |
|
2021/04/30
2,524 |
2,560 | 2,566 |
+6 (+0.2%) |
|
2021/04/27
2,550 |
2,556 | 2,602 |
+46 (+1.7%) |