TOKYO BASE 3415
18 勝/ 30 敗
買いシグナル 点灯中
過去3年間で48回中18回株価が上昇した(18勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
376 |
- | - |
- - |
|
2026/03/03
364 |
412 | 429 |
+17 (+4.1%) |
|
2026/02/04
372 |
380 | 405 |
+25 (+6.5%) |
|
2026/01/29
410 |
410 | 401 |
-9 (-2.1%) |
|
2026/01/23
435 |
436 | 422 |
-14 (-3.2%) |
|
2025/11/20
383 |
376 | 399 |
+23 (+6.1%) |
|
2025/11/19
381 |
385 | 398 |
+13 (+3.3%) |
|
2025/11/18
390 |
387 | 398 |
+11 (+2.8%) |
|
2025/11/17
402 |
402 | 389 |
-13 (-3.2%) |
|
2025/09/19
465 |
465 | 482 |
+17 (+3.6%) |
|
2025/09/18
472 |
467 | 462 |
-5 (-1%) |
|
2025/04/07
221 |
232 | 255 |
+23 (+9.9%) |
|
2025/03/25
271 |
272 | 266 |
-6 (-2.2%) |
|
2025/03/24
276 |
277 | 269 |
-8 (-2.8%) |
|
2025/03/21
284 |
282 | 274 |
-8 (-2.8%) |
|
2025/03/19
285 |
284 | 277 |
-7 (-2.4%) |
|
2025/03/18
283 |
284 | 274 |
-10 (-3.5%) |
|
2025/03/04
316 |
319 | 316 |
-3 (-0.9%) |
|
2024/09/11
228 |
233 | 261 |
+28 (+12%) |
|
2024/09/10
233 |
232 | 248 |
+16 (+6.8%) |
|
2024/08/07
226 |
221 | 247 |
+26 (+11.7%) |
|
2024/08/06
234 |
226 | 248 |
+22 (+9.7%) |
|
2024/08/05
219 |
227 | 242 |
+15 (+6.6%) |
|
2024/08/02
255 |
239 | 241 |
+2 (+0.8%) |
|
2024/08/01
270 |
265 | 233 |
-32 (-12%) |
|
2024/06/06
293 |
294 | 307 |
+13 (+4.4%) |
|
2024/06/05
294 |
295 | 308 |
+13 (+4.4%) |
|
2024/04/22
276 |
274 | 298 |
+24 (+8.7%) |
|
2024/04/19
272 |
256 | 293 |
+37 (+14.4%) |
|
2024/02/06
304 |
307 | 297 |
-10 (-3.2%) |
|
2023/12/07
254 |
253 | 243 |
-10 (-3.9%) |
|
2023/12/06
263 |
263 | 245 |
-18 (-6.8%) |
|
2023/12/05
266 |
266 | 249 |
-17 (-6.3%) |
|
2023/12/01
271 |
267 | 251 |
-16 (-5.9%) |
|
2023/11/30
271 |
272 | 254 |
-18 (-6.6%) |
|
2023/11/29
281 |
274 | 263 |
-11 (-4%) |
|
2023/11/28
280 |
281 | 266 |
-15 (-5.3%) |
|
2023/08/14
285 |
285 | 289 |
+4 (+1.4%) |
|
2023/08/09
300 |
297 | 285 |
-12 (-4%) |
|
2023/08/08
303 |
300 | 282 |
-18 (-6%) |
|
2023/08/04
314 |
310 | 285 |
-25 (-8%) |
|
2023/08/03
315 |
311 | 298 |
-13 (-4.1%) |
|
2023/08/02
319 |
315 | 300 |
-15 (-4.7%) |
|
2023/08/01
324 |
320 | 303 |
-17 (-5.3%) |
|
2023/06/21
364 |
360 | 357 |
-3 (-0.8%) |
|
2023/06/20
371 |
371 | 355 |
-16 (-4.3%) |
|
2023/06/19
378 |
378 | 358 |
-20 (-5.2%) |
|
2023/06/16
389 |
391 | 369 |
-22 (-5.6%) |
|
2023/06/15
380 |
380 | 367 |
-13 (-3.4%) |