TOKYO BASE 3415
38 勝/ 46 敗
買いシグナル 点灯中
過去5年間で84回中38回株価が上昇した(38勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
376 |
- | - |
- - |
|
2026/03/03
364 |
412 | 429 |
+17 (+4.1%) |
|
2026/02/04
372 |
380 | 405 |
+25 (+6.5%) |
|
2026/01/29
410 |
410 | 401 |
-9 (-2.1%) |
|
2026/01/23
435 |
436 | 422 |
-14 (-3.2%) |
|
2025/11/20
383 |
376 | 399 |
+23 (+6.1%) |
|
2025/11/19
381 |
385 | 398 |
+13 (+3.3%) |
|
2025/11/18
390 |
387 | 398 |
+11 (+2.8%) |
|
2025/11/17
402 |
402 | 389 |
-13 (-3.2%) |
|
2025/09/19
465 |
465 | 482 |
+17 (+3.6%) |
|
2025/09/18
472 |
467 | 462 |
-5 (-1%) |
|
2025/04/07
221 |
232 | 255 |
+23 (+9.9%) |
|
2025/03/25
271 |
272 | 266 |
-6 (-2.2%) |
|
2025/03/24
276 |
277 | 269 |
-8 (-2.8%) |
|
2025/03/21
284 |
282 | 274 |
-8 (-2.8%) |
|
2025/03/19
285 |
284 | 277 |
-7 (-2.4%) |
|
2025/03/18
283 |
284 | 274 |
-10 (-3.5%) |
|
2025/03/04
316 |
319 | 316 |
-3 (-0.9%) |
|
2024/09/11
228 |
233 | 261 |
+28 (+12%) |
|
2024/09/10
233 |
232 | 248 |
+16 (+6.8%) |
|
2024/08/07
226 |
221 | 247 |
+26 (+11.7%) |
|
2024/08/06
234 |
226 | 248 |
+22 (+9.7%) |
|
2024/08/05
219 |
227 | 242 |
+15 (+6.6%) |
|
2024/08/02
255 |
239 | 241 |
+2 (+0.8%) |
|
2024/08/01
270 |
265 | 233 |
-32 (-12%) |
|
2024/06/06
293 |
294 | 307 |
+13 (+4.4%) |
|
2024/06/05
294 |
295 | 308 |
+13 (+4.4%) |
|
2024/04/22
276 |
274 | 298 |
+24 (+8.7%) |
|
2024/04/19
272 |
256 | 293 |
+37 (+14.4%) |
|
2024/02/06
304 |
307 | 297 |
-10 (-3.2%) |
|
2023/12/07
254 |
253 | 243 |
-10 (-3.9%) |
|
2023/12/06
263 |
263 | 245 |
-18 (-6.8%) |
|
2023/12/05
266 |
266 | 249 |
-17 (-6.3%) |
|
2023/12/01
271 |
267 | 251 |
-16 (-5.9%) |
|
2023/11/30
271 |
272 | 254 |
-18 (-6.6%) |
|
2023/11/29
281 |
274 | 263 |
-11 (-4%) |
|
2023/11/28
280 |
281 | 266 |
-15 (-5.3%) |
|
2023/08/14
285 |
285 | 289 |
+4 (+1.4%) |
|
2023/08/09
300 |
297 | 285 |
-12 (-4%) |
|
2023/08/08
303 |
300 | 282 |
-18 (-6%) |
|
2023/08/04
314 |
310 | 285 |
-25 (-8%) |
|
2023/08/03
315 |
311 | 298 |
-13 (-4.1%) |
|
2023/08/02
319 |
315 | 300 |
-15 (-4.7%) |
|
2023/08/01
324 |
320 | 303 |
-17 (-5.3%) |
|
2023/06/21
364 |
360 | 357 |
-3 (-0.8%) |
|
2023/06/20
371 |
371 | 355 |
-16 (-4.3%) |
|
2023/06/19
378 |
378 | 358 |
-20 (-5.2%) |
|
2023/06/16
389 |
391 | 369 |
-22 (-5.6%) |
|
2023/06/15
380 |
380 | 367 |
-13 (-3.4%) |
|
2023/04/25
428 |
425 | 423 |
-2 (-0.4%) |
|
2023/04/07
444 |
446 | 483 |
+37 (+8.2%) |
|
2023/04/06
448 |
448 | 459 |
+11 (+2.4%) |
|
2022/12/26
238 |
241 | 283 |
+42 (+17.4%) |
|
2022/12/23
244 |
245 | 282 |
+37 (+15.1%) |
|
2022/12/22
251 |
249 | 280 |
+31 (+12.4%) |
|
2022/12/21
254 |
258 | 274 |
+16 (+6.2%) |
|
2022/12/20
256 |
256 | 257 |
+1 (+0.3%) |
|
2022/12/19
276 |
275 | 238 |
-37 (-13.4%) |
|
2022/12/16
274 |
270 | 244 |
-26 (-9.6%) |
|
2022/11/22
303 |
306 | 300 |
-6 (-1.9%) |
|
2022/11/18
311 |
310 | 299 |
-11 (-3.5%) |
|
2022/10/03
298 |
300 | 316 |
+16 (+5.3%) |
|
2022/09/28
312 |
323 | 316 |
-7 (-2.1%) |
|
2022/09/26
324 |
325 | 298 |
-27 (-8.3%) |
|
2022/03/09
373 |
389 | 415 |
+26 (+6.6%) |
|
2022/03/08
380 |
382 | 405 |
+23 (+6%) |
|
2022/03/07
380 |
369 | 400 |
+31 (+8.4%) |
|
2022/03/04
411 |
400 | 392 |
-8 (-2%) |
|
2022/02/24
411 |
415 | 428 |
+13 (+3.1%) |
|
2022/01/19
451 |
443 | 451 |
+8 (+1.8%) |
|
2022/01/18
477 |
471 | 446 |
-25 (-5.3%) |
|
2022/01/17
481 |
475 | 467 |
-8 (-1.6%) |
|
2022/01/14
506 |
506 | 473 |
-33 (-6.5%) |
|
2022/01/13
522 |
514 | 465 |
-49 (-9.5%) |
|
2022/01/11
531 |
540 | 477 |
-63 (-11.6%) |
|
2022/01/06
545 |
542 | 506 |
-36 (-6.6%) |
|
2021/12/02
632 |
652 | 677 |
+25 (+3.8%) |
|
2021/12/01
662 |
652 | 677 |
+25 (+3.8%) |
|
2021/11/30
669 |
665 | 671 |
+6 (+0.9%) |
|
2021/11/29
690 |
700 | 657 |
-43 (-6.1%) |
|
2021/08/20
563 |
569 | 605 |
+36 (+6.3%) |
|
2021/08/19
580 |
576 | 611 |
+35 (+6%) |
|
2021/08/17
595 |
594 | 600 |
+6 (+1%) |
|
2021/08/16
623 |
621 | 575 |
-46 (-7.4%) |
|
2021/07/08
660 |
650 | 657 |
+7 (+1%) |