サイバーエージェント 4751
19 勝/ 5 敗
買いシグナル 点灯中
過去3年間で24回中19回株価が上昇した(19勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,249.5 |
- | - |
- - |
|
2026/04/13
1,282 |
1,312 | 1,358 |
+46 (+3.5%) |
|
2026/03/05
1,228 |
1,225 | 1,382.5 |
+157.5 (+12.8%) |
|
2026/02/05
1,275.5 |
1,249 | 1,316 |
+67 (+5.3%) |
|
2025/12/12
1,296.5 |
1,299 | 1,310.5 |
+11.5 (+0.8%) |
|
2025/11/20
1,352.5 |
1,346.5 | 1,396.5 |
+50 (+3.7%) |
|
2025/11/07
1,504.5 |
1,523 | 1,555.5 |
+32.5 (+2.1%) |
|
2025/10/30
1,525 |
1,538 | 1,504.5 |
-33.5 (-2.1%) |
|
2025/10/20
1,620 |
1,637 | 1,589.5 |
-47.5 (-2.9%) |
|
2025/07/16
1,502.5 |
1,540 | 1,594 |
+54 (+3.5%) |
|
2025/07/14
1,487.5 |
1,491.5 | 1,562.5 |
+71 (+4.7%) |
|
2025/03/10
1,100 |
1,075 | 1,172 |
+97 (+9%) |
|
2024/10/25
990.1 |
981.5 | 1,019 |
+37.5 (+3.8%) |
|
2024/05/30
949.7 |
936 | 953.7 |
+17.7 (+1.8%) |
|
2024/04/17
1,001.5 |
1,001.5 | 1,035 |
+33.5 (+3.3%) |
|
2023/12/14
812.8 |
814.4 | 866.4 |
+52 (+6.3%) |
|
2023/12/11
820 |
824 | 840.2 |
+16.2 (+1.9%) |
|
2023/10/04
779.3 |
785 | 795.2 |
+10.2 (+1.2%) |
|
2023/09/22
802.7 |
801 | 806.3 |
+5.2 (+0.6%) |
|
2023/09/12
858.1 |
857 | 818.4 |
-38.6 (-4.5%) |
|
2023/08/01
913 |
912.1 | 896.9 |
-15.2 (-1.6%) |
|
2023/07/07
1,013.5 |
1,014.5 | 1,079 |
+64.5 (+6.3%) |
|
2023/07/05
1,031 |
1,031 | 1,052 |
+21 (+2%) |
|
2023/05/31
988 |
985 | 1,037 |
+52 (+5.2%) |
|
2023/05/25
1,004 |
1,006 | 984 |
-22 (-2.1%) |