サイバーエージェント 4751
31 勝/ 14 敗
買いシグナル 点灯中
過去5年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,249.5 |
- | - |
- - |
|
2026/04/13
1,282 |
1,312 | 1,358 |
+46 (+3.5%) |
|
2026/03/05
1,228 |
1,225 | 1,382.5 |
+157.5 (+12.8%) |
|
2026/02/05
1,275.5 |
1,249 | 1,316 |
+67 (+5.3%) |
|
2025/12/12
1,296.5 |
1,299 | 1,310.5 |
+11.5 (+0.8%) |
|
2025/11/20
1,352.5 |
1,346.5 | 1,396.5 |
+50 (+3.7%) |
|
2025/11/07
1,504.5 |
1,523 | 1,555.5 |
+32.5 (+2.1%) |
|
2025/10/30
1,525 |
1,538 | 1,504.5 |
-33.5 (-2.1%) |
|
2025/10/20
1,620 |
1,637 | 1,589.5 |
-47.5 (-2.9%) |
|
2025/07/16
1,502.5 |
1,540 | 1,594 |
+54 (+3.5%) |
|
2025/07/14
1,487.5 |
1,491.5 | 1,562.5 |
+71 (+4.7%) |
|
2025/03/10
1,100 |
1,075 | 1,172 |
+97 (+9%) |
|
2024/10/25
990.1 |
981.5 | 1,019 |
+37.5 (+3.8%) |
|
2024/05/30
949.7 |
936 | 953.7 |
+17.7 (+1.8%) |
|
2024/04/17
1,001.5 |
1,001.5 | 1,035 |
+33.5 (+3.3%) |
|
2023/12/14
812.8 |
814.4 | 866.4 |
+52 (+6.3%) |
|
2023/12/11
820 |
824 | 840.2 |
+16.2 (+1.9%) |
|
2023/10/04
779.3 |
785 | 795.2 |
+10.2 (+1.2%) |
|
2023/09/22
802.7 |
801 | 806.3 |
+5.2 (+0.6%) |
|
2023/09/12
858.1 |
857 | 818.4 |
-38.6 (-4.5%) |
|
2023/08/01
913 |
912.1 | 896.9 |
-15.2 (-1.6%) |
|
2023/07/07
1,013.5 |
1,014.5 | 1,079 |
+64.5 (+6.3%) |
|
2023/07/05
1,031 |
1,031 | 1,052 |
+21 (+2%) |
|
2023/05/31
988 |
985 | 1,037 |
+52 (+5.2%) |
|
2023/05/25
1,004 |
1,006 | 984 |
-22 (-2.1%) |
|
2023/04/10
1,092 |
1,104 | 1,150 |
+46 (+4.1%) |
|
2023/03/03
1,118 |
1,125 | 1,129 |
+4 (+0.3%) |
|
2023/02/24
1,151 |
1,165 | 1,118 |
-47 (-4%) |
|
2022/12/21
1,141 |
1,150 | 1,148 |
-2 (-0.1%) |
|
2022/11/04
1,093 |
1,100 | 1,184 |
+84 (+7.6%) |
|
2022/09/27
1,236 |
1,226 | 1,274 |
+48 (+3.9%) |
|
2022/09/21
1,268 |
1,245 | 1,233 |
-12 (-0.9%) |
|
2022/09/07
1,315 |
1,332 | 1,316 |
-16 (-1.2%) |
|
2022/09/05
1,340 |
1,336 | 1,346 |
+10 (+0.7%) |
|
2022/06/17
1,247 |
1,275 | 1,337 |
+62 (+4.8%) |
|
2022/04/21
1,423 |
1,409 | 1,386 |
-23 (-1.6%) |
|
2022/03/07
1,359 |
1,333 | 1,371 |
+38 (+2.8%) |
|
2022/02/01
1,391 |
1,410 | 1,438 |
+28 (+1.9%) |
|
2022/01/11
1,818 |
1,831 | 1,829 |
-2 (-0.1%) |
|
2021/12/06
1,952 |
1,962 | 2,035 |
+73 (+3.7%) |
|
2021/10/26
1,981 |
1,999 | 1,964 |
-35 (-1.7%) |
|
2021/10/07
2,073 |
2,107 | 2,131 |
+24 (+1.1%) |
|
2021/10/01
2,167 |
2,199 | 2,109 |
-90 (-4%) |
|
2021/08/17
1,910 |
1,942 | 1,992 |
+50 (+2.5%) |
|
2021/08/03
2,014 |
1,996 | 2,016 |
+20 (+1%) |
|
2021/07/21
2,161 |
2,231 | 1,964 |
-267 (-11.9%) |