プレステージ・インターナショナル 4290
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
656 |
- | - |
- - |
|
2026/02/03
682 |
682 | 698 |
+16 (+2.3%) |
|
2026/02/02
674 |
684 | 690 |
+6 (+0.8%) |
|
2026/01/30
692 |
690 | 685 |
-5 (-0.7%) |
|
2025/10/29
612 |
652 | 619 |
-33 (-5%) |
|
2025/10/17
624 |
632 | 644 |
+12 (+1.8%) |
|
2025/10/14
635 |
639 | 634 |
-5 (-0.7%) |
|
2025/10/02
651 |
649 | 656 |
+7 (+1%) |
|
2025/10/01
651 |
647 | 656 |
+9 (+1.3%) |
|
2025/09/30
660 |
657 | 661 |
+4 (+0.6%) |
|
2025/06/20
592 |
590 | 600 |
+10 (+1.6%) |
|
2025/06/06
609 |
610 | 612 |
+2 (+0.3%) |
|
2025/04/09
607 |
647 | 643 |
-4 (-0.6%) |
|
2025/04/07
595 |
612 | 638 |
+26 (+4.2%) |
|
2025/04/04
645 |
610 | 633 |
+23 (+3.7%) |
|
2025/04/02
655 |
640 | 607 |
-33 (-5.1%) |
|
2025/04/01
660 |
662 | 627 |
-35 (-5.2%) |
|
2025/03/31
661 |
667 | 595 |
-72 (-10.7%) |
|
2025/03/14
689 |
692 | 689 |
-3 (-0.4%) |
|
2025/03/12
694 |
692 | 691 |
-1 (-0.1%) |
|
2025/01/17
635 |
640 | 649 |
+9 (+1.4%) |
|
2025/01/16
640 |
637 | 640 |
+3 (+0.4%) |
|
2025/01/15
645 |
654 | 643 |
-11 (-1.6%) |
|
2025/01/14
653 |
650 | 640 |
-10 (-1.5%) |
|
2025/01/10
657 |
655 | 641 |
-14 (-2.1%) |
|
2025/01/09
662 |
658 | 635 |
-23 (-3.4%) |
|
2025/01/08
665 |
668 | 640 |
-28 (-4.1%) |
|
2024/11/15
657 |
653 | 678 |
+25 (+3.8%) |
|
2024/10/02
690 |
702 | 706 |
+4 (+0.5%) |
|
2024/08/05
640 |
678 | 724 |
+46 (+6.7%) |
|
2024/05/17
640 |
650 | 639 |
-11 (-1.6%) |
|
2023/12/08
569 |
571 | 583 |
+12 (+2.1%) |
|
2023/12/07
581 |
578 | 574 |
-4 (-0.6%) |
|
2023/12/06
603 |
596 | 583 |
-13 (-2.1%) |
|
2023/12/05
594 |
591 | 582 |
-9 (-1.5%) |
|
2023/12/04
609 |
605 | 586 |
-19 (-3.1%) |
|
2023/10/04
585 |
584 | 616 |
+32 (+5.4%) |
|
2023/10/03
594 |
587 | 600 |
+13 (+2.2%) |
|
2023/08/17
546 |
543 | 560 |
+17 (+3.1%) |
|
2023/08/16
558 |
550 | 559 |
+9 (+1.6%) |
|
2023/08/03
570 |
568 | 582 |
+14 (+2.4%) |
|
2023/07/31
580 |
586 | 578 |
-8 (-1.3%) |
|
2023/06/27
592 |
593 | 610 |
+17 (+2.8%) |