プレステージ・インターナショナル 4290
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
656 |
- | - |
- - |
|
2026/02/03
682 |
682 | 698 |
+16 (+2.3%) |
|
2026/02/02
674 |
684 | 690 |
+6 (+0.8%) |
|
2026/01/30
692 |
690 | 685 |
-5 (-0.7%) |
|
2025/10/29
612 |
652 | 619 |
-33 (-5%) |
|
2025/10/17
624 |
632 | 644 |
+12 (+1.8%) |
|
2025/10/14
635 |
639 | 634 |
-5 (-0.7%) |
|
2025/10/02
651 |
649 | 656 |
+7 (+1%) |
|
2025/10/01
651 |
647 | 656 |
+9 (+1.3%) |
|
2025/09/30
660 |
657 | 661 |
+4 (+0.6%) |
|
2025/06/20
592 |
590 | 600 |
+10 (+1.6%) |
|
2025/06/06
609 |
610 | 612 |
+2 (+0.3%) |
|
2025/04/09
607 |
647 | 643 |
-4 (-0.6%) |
|
2025/04/07
595 |
612 | 638 |
+26 (+4.2%) |
|
2025/04/04
645 |
610 | 633 |
+23 (+3.7%) |
|
2025/04/02
655 |
640 | 607 |
-33 (-5.1%) |
|
2025/04/01
660 |
662 | 627 |
-35 (-5.2%) |
|
2025/03/31
661 |
667 | 595 |
-72 (-10.7%) |
|
2025/03/14
689 |
692 | 689 |
-3 (-0.4%) |
|
2025/03/12
694 |
692 | 691 |
-1 (-0.1%) |
|
2025/01/17
635 |
640 | 649 |
+9 (+1.4%) |
|
2025/01/16
640 |
637 | 640 |
+3 (+0.4%) |
|
2025/01/15
645 |
654 | 643 |
-11 (-1.6%) |
|
2025/01/14
653 |
650 | 640 |
-10 (-1.5%) |
|
2025/01/10
657 |
655 | 641 |
-14 (-2.1%) |
|
2025/01/09
662 |
658 | 635 |
-23 (-3.4%) |
|
2025/01/08
665 |
668 | 640 |
-28 (-4.1%) |
|
2024/11/15
657 |
653 | 678 |
+25 (+3.8%) |
|
2024/10/02
690 |
702 | 706 |
+4 (+0.5%) |
|
2024/08/05
640 |
678 | 724 |
+46 (+6.7%) |
|
2024/05/17
640 |
650 | 639 |
-11 (-1.6%) |
|
2023/12/08
569 |
571 | 583 |
+12 (+2.1%) |
|
2023/12/07
581 |
578 | 574 |
-4 (-0.6%) |
|
2023/12/06
603 |
596 | 583 |
-13 (-2.1%) |
|
2023/12/05
594 |
591 | 582 |
-9 (-1.5%) |
|
2023/12/04
609 |
605 | 586 |
-19 (-3.1%) |
|
2023/10/04
585 |
584 | 616 |
+32 (+5.4%) |
|
2023/10/03
594 |
587 | 600 |
+13 (+2.2%) |
|
2023/08/17
546 |
543 | 560 |
+17 (+3.1%) |
|
2023/08/16
558 |
550 | 559 |
+9 (+1.6%) |
|
2023/08/03
570 |
568 | 582 |
+14 (+2.4%) |
|
2023/07/31
580 |
586 | 578 |
-8 (-1.3%) |
|
2023/06/27
592 |
593 | 610 |
+17 (+2.8%) |
|
2023/04/10
552 |
560 | 576 |
+16 (+2.8%) |
|
2023/04/07
554 |
564 | 579 |
+15 (+2.6%) |
|
2023/03/16
592 |
600 | 580 |
-20 (-3.3%) |
|
2023/03/14
606 |
609 | 585 |
-24 (-3.9%) |
|
2023/02/27
638 |
633 | 632 |
-1 (-0.1%) |
|
2023/02/22
635 |
630 | 649 |
+19 (+3%) |
|
2022/06/17
597 |
601 | 635 |
+34 (+5.6%) |
|
2022/06/15
609 |
629 | 597 |
-32 (-5%) |
|
2022/05/12
580 |
583 | 643 |
+60 (+10.2%) |
|
2022/04/12
642 |
642 | 644 |
+2 (+0.3%) |
|
2022/04/11
658 |
662 | 645 |
-17 (-2.5%) |
|
2022/04/08
659 |
662 | 673 |
+11 (+1.6%) |
|
2022/03/14
663 |
671 | 712 |
+41 (+6.1%) |
|
2022/02/24
674 |
688 | 700 |
+12 (+1.7%) |
|
2021/12/01
669 |
659 | 723 |
+64 (+9.7%) |
|
2021/11/29
692 |
694 | 685 |
-9 (-1.2%) |
|
2021/11/26
700 |
695 | 688 |
-7 (-1%) |
|
2021/11/17
725 |
725 | 721 |
-4 (-0.5%) |
|
2021/11/10
739 |
740 | 725 |
-15 (-2%) |
|
2021/11/09
737 |
745 | 749 |
+4 (+0.5%) |
|
2021/10/05
701 |
703 | 757 |
+54 (+7.6%) |
|
2021/10/04
717 |
708 | 766 |
+58 (+8.1%) |
|
2021/10/01
732 |
745 | 735 |
-10 (-1.3%) |